KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 22,70 | 22,70 | 22,70 | 22,70 | 52 | +0,00% |
| 2009-12-16 | 22,70 | 22,70 | 22,70 | 22,70 | 75 | -0,87% |
| 2009-12-15 | 22,90 | 22,90 | 22,90 | 22,90 | 48 | +0,00% |
| 2009-12-14 | 23,15 | 22,90 | 23,15 | 22,90 | 100 | -0,87% |
| 2009-12-11 | 23,10 | 23,10 | 23,10 | 23,10 | 89 | -3,35% |
| 2009-12-09 | 23,90 | 23,90 | 23,90 | 23,90 | 1 | +0,00% |
| 2009-12-07 | 23,90 | 23,90 | 23,90 | 23,90 | 207 | +0,00% |
| 2009-12-04 | 23,90 | 23,90 | 23,90 | 23,90 | 185 | +0,04% |
| 2009-12-03 | 23,89 | 23,89 | 23,89 | 23,89 | 3.000 | -0,46% |
| 2009-12-02 | 22,90 | 22,90 | 24,00 | 24,00 | 50 | +0,00% |
| 2009-12-01 | 24,00 | 24,00 | 24,00 | 24,00 | 184 | +0,00% |
| 2009-11-30 | 23,10 | 23,10 | 24,05 | 24,00 | 724 | +0,21% |
| 2009-11-27 | 22,90 | 22,90 | 23,95 | 23,95 | 2.742 | +3,68% |
| 2009-11-26 | 23,10 | 23,10 | 23,10 | 23,10 | 25 | +0,00% |
| 2009-11-25 | 23,10 | 23,10 | 23,10 | 23,10 | 114 | +0,00% |
| 2009-11-24 | 23,40 | 23,10 | 23,40 | 23,10 | 1.168 | -1,28% |
| 2009-11-23 | 23,40 | 23,40 | 23,40 | 23,40 | 189 | +1,74% |
| 2009-11-20 | 22,70 | 22,70 | 23,00 | 23,00 | 907 | +1,32% |
| 2009-11-18 | 23,50 | 22,70 | 23,70 | 22,70 | 1.651 | -5,81% |
| 2009-11-17 | 23,50 | 23,50 | 24,10 | 24,10 | 60 | -2,43% |
