KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-28 | 21,80 | 21,80 | 21,80 | 21,80 | 445 | +3,81% |
| 2018-12-27 | 21,00 | 21,00 | 21,00 | 21,00 | 5 | -3,67% |
| 2018-12-20 | 21,80 | 21,80 | 21,80 | 21,80 | 5 | +0,93% |
| 2018-12-19 | 21,60 | 21,60 | 21,60 | 21,60 | 60 | +2,86% |
| 2018-12-17 | 21,00 | 21,00 | 21,00 | 21,00 | 438 | -2,78% |
| 2018-12-14 | 21,60 | 21,60 | 21,60 | 21,60 | 100 | +0,93% |
| 2018-12-12 | 21,40 | 21,40 | 21,40 | 21,40 | 100 | -0,93% |
| 2018-12-06 | 21,20 | 21,20 | 21,60 | 21,60 | 200 | +1,89% |
| 2018-12-05 | 20,40 | 20,40 | 21,20 | 21,20 | 53 | +4,95% |
| 2018-12-04 | 20,20 | 20,20 | 20,20 | 20,20 | 15 | -1,94% |
| 2018-12-03 | 20,60 | 19,70 | 20,60 | 20,60 | 1.087 | -3,74% |
| 2018-11-30 | 21,40 | 21,40 | 21,40 | 21,40 | 100 | -0,93% |
| 2018-11-28 | 21,60 | 21,60 | 21,60 | 21,60 | 100 | -3,57% |
| 2018-11-27 | 22,40 | 22,40 | 22,40 | 22,40 | 56 | +0,90% |
| 2018-11-23 | 22,00 | 22,00 | 22,20 | 22,20 | 60 | +0,91% |
| 2018-11-22 | 22,00 | 22,00 | 22,00 | 22,00 | 60 | +1,85% |
| 2018-11-21 | 20,60 | 20,60 | 21,60 | 21,60 | 102 | +5,88% |
| 2018-11-20 | 21,00 | 20,40 | 21,00 | 20,40 | 140 | -17,74% |
| 2018-11-15 | 26,00 | 24,80 | 26,00 | 24,80 | 740 | -8,82% |
| 2018-11-08 | 27,00 | 27,00 | 27,20 | 27,20 | 490 | +0,00% |
