Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-21 | 11,75 | 11,75 | 11,75 | 11,75 | 23.460 | -5,24% |
| 1998-07-20 | 12,40 | 12,40 | 12,40 | 12,40 | 71.150 | +9,73% |
| 1998-07-17 | 11,30 | 11,30 | 11,30 | 11,30 | 30.320 | +9,71% |
| 1998-07-16 | 10,30 | 10,30 | 10,30 | 10,30 | 24.840 | -5,07% |
| 1998-07-15 | 10,85 | 10,85 | 10,85 | 10,85 | 60.370 | +9,60% |
| 1998-07-14 | 9,90 | 9,90 | 9,90 | 9,90 | 24.600 | +4,21% |
| 1998-07-13 | 9,50 | 9,50 | 9,50 | 9,50 | 25.930 | +0,00% |
| 1998-07-10 | 9,50 | 9,50 | 9,50 | 9,50 | 33.150 | +0,00% |
| 1998-07-09 | 9,50 | 9,50 | 9,50 | 9,50 | 57.730 | +5,56% |
| 1998-07-08 | 9,00 | 9,00 | 9,00 | 9,00 | 55.970 | +9,76% |
| 1998-07-07 | 8,20 | 8,20 | 8,20 | 8,20 | 9.340 | -7,34% |
| 1998-07-06 | 8,85 | 8,85 | 8,85 | 8,85 | 35.540 | +9,94% |
| 1998-07-03 | 8,05 | 8,05 | 8,05 | 8,05 | 59.490 | +9,52% |
| 1998-07-02 | 7,35 | 7,35 | 7,35 | 7,35 | 50.270 | -9,82% |
| 1998-07-01 | 8,15 | 8,15 | 8,15 | 8,15 | 6.960 | -2,98% |
| 1998-06-30 | 8,40 | 8,40 | 8,40 | 8,40 | 25.570 | +8,39% |
| 1998-06-29 | 7,75 | 7,75 | 7,75 | 7,75 | 96.280 | +9,93% |
| 1998-06-26 | 7,05 | 7,05 | 7,05 | 7,05 | 41.830 | +4,44% |
| 1998-06-25 | 6,75 | 6,75 | 6,75 | 6,75 | 75.150 | +4,65% |
| 1998-06-24 | 6,45 | 6,45 | 6,45 | 6,45 | 15.010 | +2,38% |
