Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 3,68 | 3,67 | 3,80 | 3,80 | 1.880 | +1,88% |
| 2019-01-30 | 3,68 | 3,67 | 3,74 | 3,73 | 1.311 | -2,61% |
| 2019-01-28 | 3,74 | 3,74 | 3,83 | 3,83 | 37 | +0,00% |
| 2019-01-25 | 3,85 | 3,70 | 3,85 | 3,83 | 4.696 | -0,26% |
| 2019-01-24 | 3,80 | 3,76 | 3,84 | 3,84 | 215 | +1,05% |
| 2019-01-23 | 3,78 | 3,72 | 3,84 | 3,80 | 2.135 | +0,80% |
| 2019-01-22 | 3,76 | 3,76 | 3,79 | 3,77 | 815 | +0,27% |
| 2019-01-21 | 3,78 | 3,71 | 3,79 | 3,76 | 7.740 | -0,53% |
| 2019-01-18 | 3,79 | 3,70 | 3,79 | 3,78 | 564 | -0,53% |
| 2019-01-16 | 3,78 | 3,78 | 3,80 | 3,80 | 255 | -0,78% |
| 2019-01-15 | 3,83 | 3,67 | 3,83 | 3,83 | 4.265 | +0,00% |
| 2019-01-14 | 3,77 | 3,76 | 3,84 | 3,83 | 7.181 | +1,59% |
| 2019-01-11 | 3,78 | 3,70 | 3,78 | 3,77 | 2.011 | -0,26% |
| 2019-01-09 | 3,80 | 3,67 | 3,80 | 3,78 | 2.048 | +0,00% |
| 2019-01-08 | 3,67 | 3,67 | 3,89 | 3,78 | 8.712 | -1,05% |
| 2019-01-07 | 3,73 | 3,67 | 4,00 | 3,82 | 18.906 | +12,68% |
| 2019-01-03 | 3,20 | 3,20 | 3,40 | 3,39 | 1.821 | +4,63% |
| 2019-01-02 | 3,24 | 3,24 | 3,24 | 3,24 | 1 | +1,25% |
| 2018-12-28 | 3,24 | 3,14 | 3,24 | 3,20 | 1.579 | +0,00% |
| 2018-12-27 | 3,09 | 3,09 | 3,24 | 3,20 | 4.828 | +4,23% |
