Kompap SA (KMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-02 | 42,00 | 42,00 | 42,00 | 42,00 | 4.060 | -0,94% |
| 1996-12-31 | 42,40 | 42,40 | 42,40 | 42,40 | 8.054 | +0,47% |
| 1996-12-30 | 42,20 | 42,20 | 42,20 | 42,20 | 16.919 | +4,20% |
| 1996-12-24 | 40,50 | 40,50 | 40,50 | 40,50 | 4.556 | -2,64% |
| 1996-12-23 | 41,60 | 41,60 | 41,60 | 41,60 | 14.099 | -7,35% |
| 1996-12-20 | 44,90 | 44,90 | 44,90 | 44,90 | 13.352 | -0,22% |
| 1996-12-19 | 45,00 | 45,00 | 45,00 | 45,00 | 16.189 | +5,14% |
| 1996-12-18 | 42,80 | 42,80 | 42,80 | 42,80 | 15.537 | -4,89% |
| 1996-12-17 | 45,00 | 45,00 | 45,00 | 45,00 | 17.667 | -3,85% |
| 1996-12-16 | 46,80 | 46,80 | 46,80 | 46,80 | 26.068 | -0,43% |
| 1996-12-13 | 47,00 | 47,00 | 47,00 | 47,00 | 25.862 | +0,00% |
| 1996-12-12 | 47,00 | 47,00 | 47,00 | 47,00 | 23.606 | +4,44% |
| 1996-12-11 | 45,00 | 45,00 | 45,00 | 45,00 | 9.911 | +5,63% |
| 1996-12-10 | 42,60 | 42,60 | 42,60 | 42,60 | 15.352 | +2,65% |
| 1996-12-09 | 41,50 | 41,50 | 41,50 | 41,50 | 26.289 | -4,82% |
| 1996-12-06 | 43,60 | 43,60 | 43,60 | 43,60 | 40.287 | +7,65% |
| 1996-12-05 | 40,50 | 40,50 | 40,50 | 40,50 | 31.173 | +3,85% |
| 1996-12-04 | 39,00 | 39,00 | 39,00 | 39,00 | 25.385 | +8,33% |
| 1996-12-03 | 36,00 | 36,00 | 36,00 | 36,00 | 19.014 | +2,86% |
| 1996-12-02 | 35,00 | 35,00 | 35,00 | 35,00 | 25.286 | +1,16% |
