Kogeneracja SA (KGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 37,90 | 36,50 | 37,90 | 36,50 | 500 | -3,69% |
| 2019-02-27 | 37,90 | 37,40 | 38,00 | 37,90 | 356 | +1,61% |
| 2019-02-26 | 37,70 | 37,10 | 38,20 | 37,30 | 1.167 | -2,36% |
| 2019-02-25 | 38,20 | 37,50 | 38,20 | 38,20 | 457 | +0,00% |
| 2019-02-22 | 38,20 | 37,60 | 38,20 | 38,20 | 94 | +0,00% |
| 2019-02-21 | 37,30 | 37,20 | 38,20 | 38,20 | 412 | -0,26% |
| 2019-02-20 | 38,30 | 37,50 | 38,30 | 38,30 | 302 | -0,26% |
| 2019-02-19 | 37,80 | 36,80 | 38,40 | 38,40 | 670 | +1,59% |
| 2019-02-18 | 37,50 | 36,80 | 38,00 | 37,80 | 532 | +0,80% |
| 2019-02-15 | 39,10 | 37,20 | 39,10 | 37,50 | 2.299 | -5,54% |
| 2019-02-14 | 39,40 | 39,00 | 40,50 | 39,70 | 2.212 | +0,76% |
| 2019-02-13 | 39,50 | 38,70 | 39,50 | 39,40 | 721 | +0,00% |
| 2019-02-12 | 39,50 | 38,60 | 39,50 | 39,40 | 1.342 | +0,00% |
| 2019-02-11 | 38,60 | 37,70 | 39,50 | 39,40 | 2.358 | +4,79% |
| 2019-02-08 | 38,60 | 37,20 | 38,60 | 37,60 | 1.228 | -2,59% |
| 2019-02-07 | 38,60 | 37,50 | 38,60 | 38,60 | 1.289 | +0,26% |
| 2019-02-06 | 37,60 | 37,00 | 38,70 | 38,50 | 1.545 | +2,39% |
| 2019-02-05 | 36,50 | 36,00 | 38,20 | 37,60 | 10.233 | +6,21% |
| 2019-02-04 | 33,60 | 33,30 | 36,30 | 35,40 | 8.202 | +5,67% |
| 2019-02-01 | 32,00 | 32,00 | 33,50 | 33,50 | 2.238 | +5,02% |
