Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-09 | 6,15 | 5,70 | 6,15 | 5,90 | 22.592 | -2,48% |
| 2012-01-05 | 6,38 | 6,05 | 6,38 | 6,05 | 2.177 | -1,63% |
| 2012-01-04 | 6,45 | 6,15 | 6,45 | 6,15 | 1.551 | -5,38% |
| 2012-01-03 | 5,95 | 5,95 | 6,50 | 6,50 | 14.411 | +8,88% |
| 2012-01-02 | 5,75 | 5,50 | 5,97 | 5,97 | 9.218 | +5,29% |
| 2011-12-30 | 5,50 | 5,50 | 5,72 | 5,67 | 99.968 | +5,98% |
| 2011-12-29 | 5,40 | 5,35 | 5,50 | 5,35 | 3.486 | +0,00% |
| 2011-12-28 | 5,35 | 5,35 | 5,35 | 5,35 | 4.558 | +0,00% |
| 2011-12-27 | 5,40 | 5,20 | 5,40 | 5,35 | 10.372 | -7,28% |
| 2011-12-23 | 5,51 | 5,40 | 5,77 | 5,77 | 22.322 | +4,72% |
| 2011-12-22 | 5,52 | 5,50 | 5,80 | 5,51 | 13.713 | -5,00% |
| 2011-12-21 | 5,50 | 5,50 | 5,87 | 5,80 | 1.358 | -1,36% |
| 2011-12-20 | 5,55 | 5,55 | 5,88 | 5,88 | 782 | -1,34% |
| 2011-12-19 | 6,06 | 5,53 | 6,06 | 5,96 | 71.956 | -2,13% |
| 2011-12-16 | 5,90 | 5,80 | 6,09 | 6,09 | 4.761 | +1,67% |
| 2011-12-14 | 5,80 | 5,65 | 5,99 | 5,99 | 24.479 | -4,92% |
| 2011-12-13 | 6,00 | 6,00 | 6,30 | 6,30 | 281.203 | +0,00% |
| 2011-12-12 | 6,00 | 6,00 | 6,30 | 6,30 | 6.334 | +0,80% |
| 2011-12-09 | 6,25 | 6,25 | 6,25 | 6,25 | 456 | +4,17% |
| 2011-12-08 | 5,90 | 5,90 | 6,20 | 6,00 | 11.043 | +1,69% |
