Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 53,80 | 51,10 | 53,80 | 51,70 | 42.825 | +1,37% |
| 2018-11-20 | 53,80 | 50,80 | 54,80 | 51,00 | 98.741 | -4,32% |
| 2018-11-15 | 52,80 | 52,10 | 53,30 | 53,30 | 34.256 | +0,95% |
| 2018-11-14 | 51,00 | 51,00 | 53,90 | 52,80 | 106.727 | +2,92% |
| 2018-11-13 | 50,80 | 50,00 | 51,90 | 51,30 | 192.631 | +0,20% |
| 2018-11-09 | 51,20 | 50,70 | 51,90 | 51,20 | 26.686 | -0,58% |
| 2018-11-08 | 51,80 | 51,00 | 51,80 | 51,50 | 108.119 | -0,77% |
| 2018-11-07 | 52,30 | 51,20 | 52,50 | 51,90 | 122.839 | -1,89% |
| 2018-11-06 | 54,50 | 52,10 | 54,50 | 52,90 | 100.627 | +7,74% |
| 2018-10-31 | 49,00 | 49,00 | 49,95 | 49,10 | 80.300 | -1,31% |
| 2018-10-29 | 50,50 | 49,00 | 50,50 | 49,75 | 81.475 | -0,30% |
| 2018-10-26 | 49,90 | 49,40 | 50,10 | 49,90 | 97.602 | +0,40% |
| 2018-10-25 | 49,40 | 49,05 | 50,00 | 49,70 | 31.496 | +0,20% |
| 2018-10-24 | 50,00 | 49,30 | 50,00 | 49,60 | 81.706 | +0,61% |
| 2018-10-23 | 49,60 | 49,30 | 50,10 | 49,30 | 102.504 | -1,60% |
| 2018-10-22 | 50,90 | 49,90 | 51,70 | 50,10 | 229.720 | -1,18% |
| 2018-10-19 | 51,90 | 50,20 | 52,00 | 50,70 | 90.704 | -1,17% |
| 2018-10-18 | 50,80 | 50,70 | 51,30 | 51,30 | 22.717 | +1,38% |
| 2018-10-17 | 51,10 | 50,60 | 51,90 | 50,60 | 83.517 | -0,98% |
| 2018-10-16 | 51,30 | 50,40 | 51,50 | 51,10 | 60.299 | +0,79% |
