J.W. Construction Holding SA (JWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-31 | 52,00 | 51,80 | 53,20 | 52,55 | 22.242 | +0,29% |
| 2007-08-30 | 53,40 | 51,55 | 54,50 | 52,40 | 14.056 | -1,69% |
| 2007-08-29 | 51,60 | 51,40 | 53,30 | 53,30 | 33.577 | -0,74% |
| 2007-08-28 | 55,30 | 53,60 | 55,30 | 53,70 | 8.068 | -2,89% |
| 2007-08-27 | 56,80 | 54,80 | 56,85 | 55,30 | 18.664 | -1,95% |
| 2007-08-24 | 56,90 | 55,50 | 56,90 | 56,40 | 44.632 | -1,31% |
| 2007-08-23 | 57,80 | 56,00 | 57,80 | 57,15 | 27.978 | +2,05% |
| 2007-08-22 | 54,95 | 54,30 | 56,10 | 56,00 | 37.734 | +3,70% |
| 2007-08-21 | 55,00 | 53,10 | 55,75 | 54,00 | 34.018 | -1,82% |
| 2007-08-20 | 57,00 | 55,00 | 57,00 | 55,00 | 49.893 | +1,85% |
| 2007-08-17 | 48,00 | 48,00 | 55,00 | 54,00 | 67.549 | +8,00% |
| 2007-08-16 | 52,00 | 48,31 | 52,20 | 50,00 | 102.267 | -8,00% |
| 2007-08-14 | 54,70 | 53,50 | 55,00 | 54,35 | 72.552 | +0,46% |
| 2007-08-13 | 54,00 | 52,95 | 54,70 | 54,10 | 44.780 | +0,19% |
| 2007-08-10 | 52,00 | 52,00 | 54,00 | 54,00 | 50.210 | -4,42% |
| 2007-08-09 | 56,60 | 55,85 | 56,60 | 56,50 | 59.609 | +0,71% |
| 2007-08-08 | 56,40 | 54,00 | 56,50 | 56,10 | 57.177 | -0,88% |
| 2007-08-07 | 58,90 | 56,00 | 59,95 | 56,60 | 107.226 | -0,70% |
| 2007-08-06 | 53,95 | 53,00 | 58,00 | 57,00 | 46.201 | +3,83% |
| 2007-08-03 | 54,00 | 53,50 | 56,85 | 54,90 | 55.102 | +1,67% |
