Jupiter NFI SA (JPR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-11 | 9,90 | 9,85 | 9,90 | 9,85 | 76.601 | -0,51% |
| 1997-07-10 | 9,90 | 9,90 | 9,95 | 9,90 | 135.591 | -1,98% |
| 1997-07-09 | 10,00 | 10,00 | 10,10 | 10,10 | 17.100 | +1,00% |
| 1997-07-08 | 10,10 | 10,00 | 10,10 | 10,00 | 27.842 | -0,99% |
| 1997-07-07 | 10,20 | 10,10 | 10,20 | 10,10 | 32.412 | +1,00% |
| 1997-07-04 | 10,00 | 10,00 | 10,00 | 10,00 | 45.800 | +0,00% |
| 1997-07-03 | 9,80 | 9,80 | 10,10 | 10,00 | 100.490 | +3,09% |
| 1997-07-02 | 9,70 | 9,70 | 9,70 | 9,70 | 74.805 | +0,00% |
| 1997-07-01 | 9,70 | 9,70 | 9,80 | 9,70 | 162.455 | +1,04% |
| 1997-06-30 | 9,60 | 9,60 | 9,60 | 9,60 | 52.453 | +3,23% |
| 1997-06-27 | 9,30 | 9,30 | 9,30 | 9,30 | 44.731 | +2,20% |
| 1997-06-26 | 9,10 | 9,10 | 9,10 | 9,10 | 110.112 | -3,19% |
| 1997-06-25 | 9,40 | 9,40 | 9,40 | 9,40 | 76.862 | +2,17% |
| 1997-06-24 | 9,20 | 9,20 | 9,20 | 9,20 | 57.935 | -3,16% |
| 1997-06-23 | 9,50 | 9,50 | 9,50 | 9,50 | 177.895 | -3,06% |
| 1997-06-20 | 9,80 | 9,80 | 9,80 | 9,80 | 237.092 | +1,55% |
| 1997-06-19 | 9,65 | 9,65 | 9,65 | 9,65 | 45.596 | -3,50% |
| 1997-06-18 | 10,00 | 10,00 | 10,00 | 10,00 | 139.497 | -1,96% |
| 1997-06-17 | 10,20 | 10,20 | 10,20 | 10,20 | 264.809 | -2,86% |
| 1997-06-16 | 10,50 | 10,50 | 10,50 | 10,50 | 122.512 | -0,94% |
