JSW (JSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 75,20 | 74,84 | 77,16 | 76,38 | 157.854 | +1,54% |
| 2018-11-20 | 77,00 | 74,74 | 77,90 | 75,22 | 157.697 | -1,96% |
| 2018-11-15 | 77,50 | 76,72 | 79,98 | 76,72 | 174.588 | -0,75% |
| 2018-11-14 | 72,12 | 71,86 | 77,52 | 77,30 | 153.849 | +5,80% |
| 2018-11-13 | 75,10 | 73,00 | 77,74 | 73,06 | 244.886 | -3,74% |
| 2018-11-09 | 78,02 | 75,30 | 78,04 | 75,90 | 132.425 | -3,48% |
| 2018-11-08 | 79,00 | 78,00 | 79,90 | 78,64 | 177.862 | +0,05% |
| 2018-11-07 | 78,20 | 78,00 | 79,20 | 78,60 | 137.467 | -0,51% |
| 2018-11-06 | 79,50 | 77,70 | 79,90 | 79,00 | 183.314 | +6,76% |
| 2018-10-31 | 71,36 | 71,00 | 74,00 | 74,00 | 358.021 | +8,82% |
| 2018-10-29 | 69,00 | 67,66 | 69,18 | 68,00 | 148.135 | -0,90% |
| 2018-10-26 | 68,40 | 67,72 | 69,34 | 68,62 | 162.335 | -0,75% |
| 2018-10-25 | 68,70 | 67,50 | 69,30 | 69,14 | 198.020 | -0,35% |
| 2018-10-24 | 69,70 | 68,80 | 69,98 | 69,38 | 200.510 | +0,12% |
| 2018-10-23 | 69,22 | 68,66 | 70,00 | 69,30 | 325.477 | -3,59% |
| 2018-10-22 | 71,10 | 69,90 | 71,94 | 71,88 | 304.778 | +1,27% |
| 2018-10-19 | 70,06 | 69,16 | 71,00 | 70,98 | 206.212 | +1,31% |
| 2018-10-18 | 70,80 | 68,20 | 70,80 | 70,06 | 271.305 | -1,02% |
| 2018-10-17 | 69,00 | 69,00 | 70,80 | 70,78 | 246.077 | +3,72% |
| 2018-10-16 | 66,80 | 66,66 | 69,12 | 68,24 | 235.703 | +2,62% |
