JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 1,48 | 1,47 | 1,48 | 1,48 | 320.210 | +0,00% |
| 2011-11-09 | 1,48 | 1,48 | 1,48 | 1,48 | 1.332 | +0,00% |
| 2011-11-08 | 1,48 | 1,48 | 1,48 | 1,48 | 918 | -0,67% |
| 2011-11-07 | 1,49 | 1,49 | 1,49 | 1,49 | 805 | -0,67% |
| 2011-11-04 | 1,50 | 1,50 | 1,50 | 1,50 | 16.090 | +0,00% |
| 2011-11-03 | 1,50 | 1,50 | 1,50 | 1,50 | 1.425 | +0,00% |
| 2011-11-02 | 1,50 | 1,49 | 1,50 | 1,50 | 24.893 | +0,00% |
| 2011-10-31 | 1,50 | 1,50 | 1,50 | 1,50 | 810 | +0,00% |
| 2011-10-28 | 1,50 | 1,50 | 1,50 | 1,50 | 975 | +0,67% |
| 2011-10-27 | 1,50 | 1,48 | 1,50 | 1,49 | 77.456 | -0,67% |
| 2011-10-26 | 1,50 | 1,50 | 1,50 | 1,50 | 1.185 | +0,00% |
| 2011-10-25 | 1,50 | 1,50 | 1,50 | 1,50 | 1.050 | +0,00% |
| 2011-10-24 | 1,50 | 1,50 | 1,50 | 1,50 | 900 | +0,00% |
| 2011-10-21 | 1,50 | 1,50 | 1,50 | 1,50 | 2.010 | +0,00% |
| 2011-10-20 | 1,50 | 1,50 | 1,50 | 1,50 | 1.230 | +0,00% |
| 2011-10-19 | 1,48 | 1,48 | 1,50 | 1,50 | 176.457 | +0,67% |
| 2011-10-18 | 1,49 | 1,49 | 1,49 | 1,49 | 1.490 | -0,67% |
| 2011-10-17 | 1,50 | 1,49 | 1,50 | 1,50 | 9.530 | +0,00% |
| 2011-10-14 | 1,50 | 1,50 | 1,50 | 1,50 | 168.285 | +0,00% |
| 2011-10-13 | 1,50 | 1,50 | 1,50 | 1,50 | 915 | +0,00% |
