| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
3.670,11 |
3.670,11 |
3.683,99 |
3.683,99 |
160.761.413 |
+0,29% |
| 2018-12-13 |
3.639,76 |
3.639,76 |
3.673,50 |
3.673,50 |
216.740.326 |
+1,48% |
| 2018-12-12 |
3.603,07 |
3.603,07 |
3.619,79 |
3.619,79 |
223.023.094 |
+0,34% |
| 2018-12-11 |
3.630,18 |
3.607,54 |
3.630,18 |
3.607,54 |
156.027.706 |
-0,85% |
| 2018-12-10 |
3.670,33 |
3.638,36 |
3.670,33 |
3.638,36 |
92.932.448 |
-0,79% |
| 2018-12-07 |
3.691,52 |
3.667,47 |
3.691,52 |
3.667,47 |
157.316.735 |
-0,09% |
| 2018-12-06 |
3.668,20 |
3.668,20 |
3.670,67 |
3.670,67 |
154.268.945 |
-1,12% |
| 2018-12-05 |
3.702,91 |
3.702,91 |
3.712,17 |
3.712,17 |
180.330.225 |
+0,11% |
| 2018-12-04 |
3.690,84 |
3.690,84 |
3.708,08 |
3.708,08 |
161.274.394 |
+0,48% |
| 2018-12-03 |
3.676,57 |
3.676,57 |
3.690,35 |
3.690,35 |
175.461.765 |
+1,42% |
| 2018-11-30 |
3.638,53 |
3.638,53 |
3.638,69 |
3.638,69 |
318.108.671 |
+0,16% |
| 2018-11-29 |
3.632,42 |
3.632,42 |
3.633,05 |
3.633,05 |
121.658.055 |
+0,37% |
| 2018-11-28 |
3.606,89 |
3.606,89 |
3.619,57 |
3.619,57 |
132.252.401 |
+0,58% |
| 2018-11-27 |
3.607,75 |
3.598,70 |
3.607,75 |
3.598,70 |
125.448.562 |
+0,11% |
| 2018-11-26 |
3.598,91 |
3.594,57 |
3.598,91 |
3.594,57 |
122.090.405 |
-0,05% |
| 2018-11-23 |
3.592,29 |
3.592,29 |
3.596,47 |
3.596,47 |
136.365.365 |
+0,37% |
| 2018-11-22 |
3.562,44 |
3.562,44 |
3.583,37 |
3.583,37 |
142.760.946 |
+1,31% |
| 2018-11-21 |
3.518,94 |
3.518,94 |
3.537,08 |
3.537,08 |
159.247.148 |
+1,81% |
| 2018-11-20 |
3.523,46 |
3.474,21 |
3.523,46 |
3.474,21 |
160.389.777 |
-1,53% |
| 2018-11-19 |
3.522,00 |
3.522,00 |
3.528,23 |
3.528,23 |
150.759.397 |
+0,04% |
