| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-04-27 |
3.432,23 |
3.432,23 |
3.440,89 |
3.440,89 |
186.991.004 |
-0,15% |
| 2011-04-26 |
3.437,96 |
3.437,96 |
3.445,93 |
3.445,93 |
116.456.625 |
-0,19% |
| 2011-04-21 |
3.437,03 |
3.437,03 |
3.452,35 |
3.452,35 |
135.801.448 |
+0,20% |
| 2011-04-20 |
3.437,01 |
3.437,01 |
3.445,31 |
3.445,31 |
153.385.466 |
+0,70% |
| 2011-04-19 |
3.404,22 |
3.404,22 |
3.421,32 |
3.421,32 |
84.934.022 |
+0,50% |
| 2011-04-18 |
3.423,12 |
3.404,36 |
3.423,12 |
3.404,36 |
183.170.349 |
-1,08% |
| 2011-04-15 |
3.410,22 |
3.410,22 |
3.441,53 |
3.441,53 |
256.935.699 |
+0,60% |
| 2011-04-14 |
3.432,81 |
3.421,14 |
3.432,81 |
3.421,14 |
206.222.695 |
-0,80% |
| 2011-04-13 |
3.436,98 |
3.436,98 |
3.448,70 |
3.448,70 |
166.629.377 |
+0,42% |
| 2011-04-12 |
3.440,60 |
3.434,12 |
3.440,60 |
3.434,12 |
185.174.639 |
-0,42% |
| 2011-04-11 |
3.446,31 |
3.446,31 |
3.448,68 |
3.448,68 |
117.358.736 |
-0,33% |
| 2011-04-08 |
3.461,34 |
3.460,07 |
3.461,34 |
3.460,07 |
212.111.439 |
-0,43% |
| 2011-04-07 |
3.459,13 |
3.459,13 |
3.474,84 |
3.474,84 |
299.227.325 |
+0,10% |
| 2011-04-06 |
3.446,60 |
3.446,60 |
3.471,53 |
3.471,53 |
251.006.632 |
+0,67% |
| 2011-04-05 |
3.438,31 |
3.438,31 |
3.448,45 |
3.448,45 |
141.503.601 |
+0,44% |
| 2011-04-04 |
3.433,95 |
3.433,27 |
3.433,95 |
3.433,27 |
181.613.141 |
+0,23% |
| 2011-04-01 |
3.419,35 |
3.419,35 |
3.425,23 |
3.425,23 |
111.491.769 |
+0,30% |
| 2011-03-31 |
3.412,89 |
3.412,89 |
3.414,97 |
3.414,97 |
106.295.784 |
-0,06% |
| 2011-03-30 |
3.416,86 |
3.416,86 |
3.416,87 |
3.416,87 |
139.567.075 |
+0,17% |
| 2011-03-29 |
3.410,54 |
3.410,54 |
3.410,95 |
3.410,95 |
183.677.613 |
-0,01% |
