IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 2,61 | 2,35 | 2,80 | 2,35 | 10.394 | -16,96% |
| 2008-01-15 | 2,85 | 2,60 | 2,85 | 2,83 | 1.118 | +1,80% |
| 2008-01-14 | 2,84 | 2,60 | 2,85 | 2,78 | 7.364 | -4,14% |
| 2008-01-11 | 2,85 | 2,81 | 2,95 | 2,90 | 2.136 | -2,68% |
| 2008-01-10 | 2,98 | 2,98 | 2,98 | 2,98 | 350 | +0,00% |
| 2008-01-09 | 2,88 | 2,88 | 3,00 | 2,98 | 8.325 | -0,67% |
| 2008-01-08 | 2,86 | 2,86 | 3,02 | 3,00 | 6.365 | +2,39% |
| 2008-01-07 | 2,95 | 2,83 | 3,15 | 2,93 | 18.763 | -1,01% |
| 2008-01-04 | 3,04 | 2,96 | 3,08 | 2,96 | 16.092 | +0,00% |
| 2008-01-03 | 3,15 | 2,91 | 3,15 | 2,96 | 36.959 | -4,82% |
| 2008-01-02 | 3,45 | 3,10 | 3,50 | 3,11 | 57.976 | -5,18% |
| 2007-12-28 | 3,41 | 3,25 | 3,84 | 3,28 | 101.067 | +2,18% |
| 2007-12-27 | 2,88 | 2,88 | 3,90 | 3,21 | 61.611 | +11,46% |
| 2007-12-21 | 3,04 | 2,82 | 3,04 | 2,88 | 7.404 | +2,86% |
| 2007-12-20 | 2,88 | 2,72 | 3,18 | 2,80 | 43.361 | +3,70% |
| 2007-12-19 | 2,73 | 2,69 | 2,73 | 2,70 | 10.600 | +0,00% |
| 2007-12-18 | 2,70 | 2,53 | 2,73 | 2,70 | 7.579 | +0,00% |
| 2007-12-17 | 2,66 | 2,61 | 2,70 | 2,70 | 2.300 | -3,23% |
| 2007-12-14 | 2,70 | 2,60 | 2,80 | 2,79 | 3.801 | +2,57% |
| 2007-12-13 | 2,80 | 2,72 | 2,80 | 2,72 | 7.683 | -1,45% |
