IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 2,25 | 2,12 | 2,25 | 2,25 | 856 | +0,00% |
| 2008-04-10 | 2,13 | 2,13 | 2,25 | 2,25 | 716 | +0,00% |
| 2008-04-09 | 2,25 | 2,10 | 2,25 | 2,25 | 6.086 | +0,00% |
| 2008-04-08 | 2,25 | 2,17 | 2,25 | 2,25 | 442 | +0,00% |
| 2008-04-07 | 2,24 | 2,23 | 2,25 | 2,25 | 1.120 | +0,00% |
| 2008-04-04 | 2,25 | 2,13 | 2,25 | 2,25 | 922 | -3,02% |
| 2008-04-03 | 2,17 | 2,17 | 2,32 | 2,32 | 2.324 | -1,69% |
| 2008-04-02 | 2,15 | 2,15 | 2,36 | 2,36 | 11.781 | +9,77% |
| 2008-04-01 | 2,15 | 2,13 | 2,15 | 2,15 | 3.336 | -4,44% |
| 2008-03-31 | 2,25 | 2,25 | 2,25 | 2,25 | 1.108 | -1,75% |
| 2008-03-28 | 2,29 | 2,22 | 2,29 | 2,29 | 823 | +0,00% |
| 2008-03-27 | 2,39 | 2,29 | 2,39 | 2,29 | 1.335 | +0,44% |
| 2008-03-26 | 2,35 | 2,28 | 2,35 | 2,28 | 15.017 | -5,00% |
| 2008-03-25 | 2,35 | 2,35 | 2,45 | 2,40 | 679 | +1,69% |
| 2008-03-20 | 2,38 | 2,36 | 2,38 | 2,36 | 900 | -5,22% |
| 2008-03-19 | 2,40 | 2,35 | 2,50 | 2,49 | 3.077 | -0,40% |
| 2008-03-18 | 2,45 | 2,35 | 2,50 | 2,50 | 8.901 | +0,00% |
| 2008-03-17 | 2,50 | 2,35 | 2,64 | 2,50 | 11.654 | +0,00% |
| 2008-03-14 | 2,64 | 2,50 | 2,64 | 2,50 | 834 | -7,41% |
| 2008-03-13 | 2,60 | 2,35 | 2,70 | 2,70 | 7.362 | +0,00% |
