Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-12 | 1,15 | 1,10 | 1,15 | 1,10 | 1.049 | -4,35% |
| 2018-12-11 | 1,16 | 1,15 | 1,16 | 1,15 | 51 | -0,86% |
| 2018-12-07 | 1,16 | 1,16 | 1,16 | 1,16 | 45 | +0,00% |
| 2018-12-06 | 1,16 | 1,16 | 1,16 | 1,16 | 39 | +0,00% |
| 2018-12-05 | 1,16 | 1,16 | 1,16 | 1,16 | 36 | +0,00% |
| 2018-12-04 | 1,16 | 1,16 | 1,16 | 1,16 | 54 | +0,00% |
| 2018-12-03 | 1,16 | 1,16 | 1,16 | 1,16 | 2 | +7,41% |
| 2018-11-30 | 1,16 | 1,01 | 1,16 | 1,08 | 3.146 | +0,00% |
| 2018-11-29 | 1,08 | 1,01 | 1,08 | 1,08 | 3.068 | +9,09% |
| 2018-11-28 | 1,00 | 0,98 | 1,00 | 0,99 | 10.511 | -4,81% |
| 2018-11-27 | 1,05 | 1,00 | 1,05 | 1,04 | 3.805 | -5,45% |
| 2018-11-26 | 1,10 | 1,10 | 1,10 | 1,10 | 29 | -1,79% |
| 2018-11-23 | 1,04 | 1,00 | 1,12 | 1,12 | 8.736 | +8,74% |
| 2018-11-22 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | +1,98% |
| 2018-11-21 | 1,08 | 1,00 | 1,08 | 1,01 | 1.312 | -7,34% |
| 2018-11-20 | 1,16 | 1,07 | 1,16 | 1,09 | 10.332 | -6,03% |
| 2018-11-15 | 1,16 | 1,16 | 1,16 | 1,16 | 54 | +0,00% |
| 2018-11-14 | 1,16 | 1,09 | 1,16 | 1,16 | 1.737 | +0,00% |
| 2018-11-13 | 1,16 | 1,16 | 1,16 | 1,16 | 42 | +0,00% |
| 2018-11-09 | 1,16 | 1,11 | 1,16 | 1,16 | 411 | +0,00% |
