Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-24 | 6,10 | 5,85 | 6,10 | 5,97 | 15.711 | -0,50% |
| 2009-07-23 | 6,05 | 6,00 | 6,12 | 6,00 | 11.467 | -1,64% |
| 2009-07-22 | 6,10 | 6,05 | 6,10 | 6,10 | 1.140 | +0,49% |
| 2009-07-21 | 6,14 | 6,07 | 6,14 | 6,07 | 54.230 | -0,65% |
| 2009-07-20 | 6,06 | 6,00 | 6,11 | 6,11 | 8.999 | +0,33% |
| 2009-07-17 | 6,10 | 6,09 | 6,10 | 6,09 | 17.881 | +0,16% |
| 2009-07-16 | 6,10 | 6,07 | 6,19 | 6,08 | 133.778 | -1,46% |
| 2009-07-15 | 6,14 | 6,05 | 6,20 | 6,17 | 110.716 | +0,65% |
| 2009-07-14 | 6,15 | 6,01 | 6,15 | 6,13 | 18.909 | -0,33% |
| 2009-07-13 | 6,01 | 6,01 | 6,15 | 6,15 | 4.047 | +2,33% |
| 2009-07-10 | 6,30 | 6,01 | 6,30 | 6,01 | 73.450 | -2,59% |
| 2009-07-09 | 6,30 | 6,05 | 6,30 | 6,17 | 5.722 | -0,48% |
| 2009-07-08 | 6,05 | 6,00 | 6,20 | 6,20 | 27.351 | -2,97% |
| 2009-07-07 | 6,65 | 6,15 | 6,65 | 6,39 | 11.751 | -4,20% |
| 2009-07-06 | 6,67 | 6,67 | 6,67 | 6,67 | 980 | -0,15% |
| 2009-07-03 | 6,40 | 6,32 | 6,68 | 6,68 | 6.855 | +3,57% |
| 2009-07-02 | 6,61 | 6,45 | 6,70 | 6,45 | 14.233 | -1,53% |
| 2009-07-01 | 6,51 | 6,50 | 6,55 | 6,55 | 34.406 | -3,53% |
| 2009-06-30 | 6,75 | 6,50 | 6,79 | 6,79 | 29.608 | +0,00% |
| 2009-06-29 | 6,44 | 6,44 | 6,79 | 6,79 | 16.366 | +2,88% |
