Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-24 | 10,25 | 10,10 | 10,47 | 10,35 | 29.432 | +2,78% |
| 2006-10-23 | 10,20 | 9,75 | 10,20 | 10,07 | 24.470 | +1,10% |
| 2006-10-20 | 10,00 | 9,70 | 10,25 | 9,96 | 69.346 | +2,36% |
| 2006-10-19 | 9,55 | 9,25 | 9,95 | 9,73 | 45.022 | +4,06% |
| 2006-10-18 | 9,18 | 9,00 | 9,49 | 9,35 | 29.604 | +0,54% |
| 2006-10-17 | 9,49 | 9,11 | 9,49 | 9,30 | 22.242 | -0,96% |
| 2006-10-16 | 8,90 | 8,75 | 9,50 | 9,39 | 198.278 | +7,44% |
| 2006-10-13 | 8,90 | 8,60 | 8,90 | 8,74 | 19.296 | -0,11% |
| 2006-10-12 | 8,35 | 8,25 | 8,95 | 8,75 | 110.084 | +3,06% |
| 2006-10-11 | 8,99 | 8,31 | 8,99 | 8,49 | 42.132 | -5,03% |
| 2006-10-10 | 9,20 | 8,13 | 9,24 | 8,94 | 167.880 | -0,56% |
| 2006-10-09 | 7,49 | 7,49 | 9,15 | 8,99 | 146.612 | +22,31% |
| 2006-10-06 | 7,40 | 7,06 | 7,40 | 7,35 | 26.486 | +2,65% |
| 2006-10-05 | 7,20 | 6,96 | 7,31 | 7,16 | 16.758 | -0,28% |
| 2006-10-04 | 7,35 | 6,93 | 7,35 | 7,18 | 27.540 | +0,98% |
| 2006-10-03 | 7,13 | 6,85 | 7,13 | 7,11 | 9.980 | -0,56% |
| 2006-10-02 | 7,25 | 6,91 | 7,25 | 7,15 | 10.484 | -0,28% |
| 2006-09-29 | 7,10 | 6,90 | 7,25 | 7,17 | 57.196 | +3,91% |
| 2006-09-28 | 6,93 | 6,76 | 6,99 | 6,90 | 20.046 | +0,00% |
| 2006-09-27 | 7,35 | 6,80 | 7,48 | 6,90 | 126.206 | -1,43% |
