Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-18 | 5,88 | 5,70 | 5,88 | 5,81 | 11.772 | -0,85% |
| 2006-09-15 | 5,90 | 5,74 | 5,90 | 5,86 | 4.485 | +0,51% |
| 2006-09-14 | 5,80 | 5,75 | 5,89 | 5,83 | 4.222 | +0,17% |
| 2006-09-13 | 5,75 | 5,72 | 5,91 | 5,82 | 4.835 | +0,87% |
| 2006-09-12 | 5,80 | 5,75 | 5,85 | 5,77 | 16.000 | -0,52% |
| 2006-09-11 | 5,82 | 5,74 | 5,94 | 5,80 | 23.741 | -2,19% |
| 2006-09-08 | 5,83 | 5,82 | 5,94 | 5,93 | 15.407 | +0,00% |
| 2006-09-07 | 5,70 | 5,70 | 5,94 | 5,93 | 14.822 | +2,42% |
| 2006-09-06 | 5,81 | 5,50 | 5,85 | 5,79 | 23.210 | -1,36% |
| 2006-09-05 | 5,78 | 5,76 | 5,88 | 5,87 | 19.828 | -0,34% |
| 2006-09-04 | 5,82 | 5,74 | 5,95 | 5,89 | 23.761 | -0,17% |
| 2006-09-01 | 5,90 | 5,79 | 5,98 | 5,90 | 16.810 | -1,67% |
| 2006-08-31 | 5,95 | 5,80 | 6,05 | 6,00 | 6.855 | +0,84% |
| 2006-08-30 | 5,70 | 5,70 | 5,95 | 5,95 | 14.531 | +2,59% |
| 2006-08-29 | 5,80 | 5,75 | 5,95 | 5,80 | 21.672 | -0,85% |
| 2006-08-28 | 5,85 | 5,80 | 6,00 | 5,85 | 8.580 | -2,50% |
| 2006-08-25 | 5,95 | 5,75 | 6,05 | 6,00 | 42.339 | -0,83% |
| 2006-08-24 | 6,05 | 5,90 | 6,15 | 6,05 | 28.316 | -1,63% |
| 2006-08-23 | 5,90 | 5,75 | 6,15 | 6,15 | 36.344 | +5,13% |
| 2006-08-22 | 5,90 | 5,60 | 5,95 | 5,85 | 68.695 | -1,68% |
