INGBSK (ING) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 192,00 | 190,00 | 192,00 | 191,40 | 1.235 | +0,74% |
| 2019-01-30 | 190,40 | 189,80 | 191,60 | 190,00 | 15.631 | +0,21% |
| 2019-01-28 | 189,20 | 184,20 | 189,80 | 189,60 | 5.120 | -0,21% |
| 2019-01-25 | 190,00 | 188,20 | 192,00 | 190,00 | 1.989 | +0,00% |
| 2019-01-24 | 189,00 | 189,00 | 195,00 | 190,00 | 7.636 | +0,00% |
| 2019-01-23 | 189,00 | 188,20 | 192,60 | 190,00 | 9.113 | +0,00% |
| 2019-01-22 | 190,00 | 188,60 | 191,00 | 190,00 | 2.559 | -0,94% |
| 2019-01-21 | 193,40 | 186,00 | 193,40 | 191,80 | 1.962 | -1,03% |
| 2019-01-18 | 190,40 | 190,00 | 194,00 | 193,80 | 15.432 | +2,54% |
| 2019-01-16 | 185,00 | 185,00 | 189,60 | 189,00 | 7.368 | +2,16% |
| 2019-01-15 | 186,00 | 184,00 | 188,80 | 185,00 | 33.620 | +0,00% |
| 2019-01-14 | 182,60 | 182,60 | 187,60 | 185,00 | 20.027 | -1,28% |
| 2019-01-11 | 189,00 | 186,20 | 189,00 | 187,40 | 16.606 | +0,75% |
| 2019-01-09 | 184,20 | 183,60 | 189,00 | 186,00 | 22.379 | -0,21% |
| 2019-01-08 | 184,00 | 184,00 | 186,80 | 186,40 | 3.241 | +0,32% |
| 2019-01-07 | 184,60 | 182,00 | 186,00 | 185,80 | 3.658 | +3,22% |
| 2019-01-03 | 183,00 | 180,00 | 184,60 | 180,00 | 9.308 | -1,64% |
| 2019-01-02 | 182,00 | 179,60 | 183,60 | 183,00 | 17.199 | +1,67% |
| 2018-12-28 | 189,20 | 180,00 | 189,20 | 180,00 | 71.241 | -4,56% |
| 2018-12-27 | 188,80 | 184,40 | 189,80 | 188,60 | 54.789 | -0,21% |
