Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-20 | 15,50 | 14,50 | 15,50 | 15,50 | 7 | +1,31% |
| 2018-08-17 | 15,30 | 15,10 | 15,30 | 15,30 | 9 | +0,00% |
| 2018-08-16 | 15,30 | 15,30 | 15,30 | 15,30 | 7 | +0,00% |
| 2018-08-14 | 15,30 | 14,60 | 15,30 | 15,30 | 7 | +0,00% |
| 2018-08-13 | 15,50 | 15,30 | 15,50 | 15,30 | 3 | +0,00% |
| 2018-08-09 | 15,30 | 14,60 | 15,30 | 15,30 | 17 | +1,32% |
| 2018-08-08 | 15,30 | 15,10 | 15,30 | 15,10 | 8 | +1,34% |
| 2018-08-07 | 15,30 | 14,60 | 15,30 | 14,90 | 24 | -2,61% |
| 2018-08-02 | 15,30 | 14,80 | 15,40 | 15,30 | 137 | -0,65% |
| 2018-07-30 | 15,30 | 14,80 | 15,50 | 15,40 | 671 | -0,65% |
| 2018-07-26 | 16,30 | 15,10 | 16,30 | 15,50 | 134 | -1,90% |
| 2018-07-25 | 16,20 | 15,80 | 16,20 | 15,80 | 1.107 | -2,47% |
| 2018-07-24 | 16,20 | 16,20 | 16,20 | 16,20 | 13 | +0,62% |
| 2018-07-23 | 16,90 | 15,80 | 16,90 | 16,10 | 61 | -2,42% |
| 2018-07-20 | 16,90 | 15,80 | 16,90 | 16,50 | 32 | +4,43% |
| 2018-07-19 | 15,80 | 15,20 | 15,90 | 15,80 | 67 | -0,63% |
| 2018-07-17 | 16,90 | 15,90 | 16,90 | 15,90 | 5 | -0,62% |
| 2018-07-16 | 16,90 | 16,00 | 16,90 | 16,00 | 21 | +4,58% |
| 2018-07-12 | 15,30 | 15,30 | 16,50 | 15,30 | 51 | -4,38% |
| 2018-07-10 | 16,50 | 16,00 | 16,50 | 16,00 | 16 | +1,91% |
