Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-24 | 26,50 | 26,20 | 26,50 | 26,40 | 435 | -0,38% |
| 2004-05-21 | 26,20 | 26,10 | 26,90 | 26,50 | 5.269 | -1,85% |
| 2004-05-20 | 26,50 | 26,50 | 27,00 | 27,00 | 21.600 | +0,00% |
| 2004-05-19 | 27,20 | 26,70 | 27,20 | 27,00 | 1.460 | +0,00% |
| 2004-05-18 | 27,00 | 26,70 | 27,00 | 27,00 | 645 | +0,00% |
| 2004-05-17 | 27,10 | 26,30 | 27,10 | 27,00 | 2.819 | +0,75% |
| 2004-05-14 | 26,30 | 26,00 | 26,80 | 26,80 | 190 | +0,75% |
| 2004-05-13 | 27,00 | 26,50 | 27,00 | 26,60 | 18.300 | +0,00% |
| 2004-05-12 | 26,70 | 26,30 | 27,00 | 26,60 | 930 | -0,37% |
| 2004-05-11 | 26,60 | 26,50 | 26,70 | 26,70 | 13.665 | +0,75% |
| 2004-05-10 | 25,90 | 25,90 | 26,60 | 26,50 | 40.290 | +1,53% |
| 2004-05-07 | 26,30 | 26,00 | 26,50 | 26,10 | 16.663 | +0,00% |
| 2004-05-06 | 25,90 | 25,50 | 26,20 | 26,10 | 12.636 | -0,76% |
| 2004-05-05 | 26,30 | 26,30 | 26,30 | 26,30 | 33 | +1,15% |
| 2004-05-04 | 26,80 | 25,00 | 26,80 | 26,00 | 7.699 | -2,99% |
| 2004-04-30 | 26,30 | 26,30 | 26,80 | 26,80 | 309 | +1,13% |
| 2004-04-29 | 26,40 | 26,40 | 26,50 | 26,50 | 50 | -2,57% |
| 2004-04-28 | 27,10 | 27,00 | 27,20 | 27,20 | 215 | +0,37% |
| 2004-04-27 | 27,10 | 27,10 | 27,10 | 27,10 | 92 | +0,00% |
| 2004-04-26 | 27,10 | 27,10 | 27,10 | 27,10 | 40 | +0,00% |
