IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | -0,38% |
| 2018-12-20 | 13,50 | 13,05 | 13,50 | 13,05 | 2 | +0,38% |
| 2018-12-19 | 13,60 | 12,75 | 13,60 | 13,00 | 87 | +1,96% |
| 2018-12-18 | 13,70 | 12,75 | 13,70 | 12,75 | 401 | -6,93% |
| 2018-12-17 | 13,70 | 13,15 | 13,70 | 13,70 | 87 | +4,58% |
| 2018-12-14 | 13,85 | 13,10 | 13,85 | 13,10 | 51 | -3,32% |
| 2018-12-12 | 13,90 | 13,55 | 13,90 | 13,55 | 2 | +6,27% |
| 2018-12-11 | 13,90 | 12,75 | 13,90 | 12,75 | 195 | -2,67% |
| 2018-12-07 | 13,30 | 13,10 | 13,30 | 13,10 | 2 | +1,16% |
| 2018-12-06 | 12,85 | 12,75 | 13,00 | 12,95 | 18.946 | +0,78% |
| 2018-12-05 | 13,00 | 12,55 | 13,00 | 12,85 | 3.326 | +2,80% |
| 2018-12-04 | 13,00 | 12,50 | 13,00 | 12,50 | 199.090 | -3,85% |
| 2018-12-03 | 13,00 | 12,30 | 13,00 | 13,00 | 507 | +2,77% |
| 2018-11-30 | 12,95 | 12,30 | 12,95 | 12,65 | 699 | +1,61% |
| 2018-11-29 | 12,95 | 12,25 | 12,95 | 12,45 | 25.686 | -1,58% |
| 2018-11-28 | 13,00 | 12,65 | 13,00 | 12,65 | 7.501 | -1,94% |
| 2018-11-27 | 13,00 | 12,65 | 13,00 | 12,90 | 15.390 | +1,57% |
| 2018-11-26 | 14,00 | 12,25 | 14,00 | 12,70 | 25.306 | -14,19% |
| 2018-11-23 | 14,80 | 14,80 | 14,80 | 14,80 | 103 | +0,34% |
| 2018-11-22 | 14,30 | 14,30 | 14,75 | 14,75 | 1.224 | +3,15% |
