IIAAV (IIA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-01 | 97,45 | 97,45 | 97,45 | 97,45 | 2 | -0,56% |
| 2019-01-31 | 97,90 | 97,80 | 98,00 | 98,00 | 53 | +1,14% |
| 2019-01-30 | 96,90 | 96,90 | 96,90 | 96,90 | 37 | +0,73% |
| 2019-01-28 | 96,20 | 96,20 | 96,20 | 96,20 | 6 | -0,52% |
| 2019-01-25 | 96,70 | 96,70 | 96,70 | 96,70 | 6 | -0,31% |
| 2019-01-24 | 96,00 | 96,00 | 97,00 | 97,00 | 18 | +1,25% |
| 2019-01-22 | 95,80 | 95,80 | 95,80 | 95,80 | 3 | -0,21% |
| 2019-01-18 | 96,00 | 96,00 | 96,00 | 96,00 | 3 | -0,26% |
| 2019-01-09 | 95,10 | 95,10 | 96,25 | 96,25 | 10 | +2,28% |
| 2019-01-08 | 93,00 | 93,00 | 94,10 | 94,10 | 2 | +2,17% |
| 2019-01-07 | 91,00 | 91,00 | 92,10 | 92,10 | 12 | +2,62% |
| 2018-12-28 | 89,75 | 89,75 | 89,75 | 89,75 | 308 | +1,99% |
| 2018-12-27 | 84,10 | 84,10 | 88,10 | 88,00 | 27 | -1,23% |
| 2018-12-20 | 88,65 | 88,65 | 89,10 | 89,10 | 9 | -0,78% |
| 2018-12-18 | 90,00 | 89,80 | 90,00 | 89,80 | 307 | +0,45% |
| 2018-12-11 | 89,40 | 89,40 | 89,40 | 89,40 | 69 | -0,78% |
| 2018-12-07 | 88,15 | 88,15 | 90,10 | 90,10 | 77 | +2,21% |
| 2018-12-06 | 88,15 | 88,15 | 88,15 | 88,15 | 2 | -0,23% |
| 2018-12-05 | 87,75 | 87,75 | 88,35 | 88,35 | 2 | -0,73% |
| 2018-12-04 | 90,00 | 89,00 | 90,00 | 89,00 | 4 | -3,84% |
