Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-26 | 1,25 | 1,25 | 1,26 | 1,26 | 4.800 | -0,79% |
| 2019-02-25 | 1,27 | 1,23 | 1,27 | 1,27 | 16.096 | +0,00% |
| 2019-02-22 | 1,26 | 1,26 | 1,27 | 1,27 | 4.100 | +0,79% |
| 2019-02-21 | 1,16 | 1,16 | 1,29 | 1,26 | 21.919 | +8,62% |
| 2019-02-18 | 1,16 | 1,11 | 1,16 | 1,16 | 4.501 | +0,00% |
| 2019-02-15 | 1,14 | 1,14 | 1,16 | 1,16 | 8.677 | +1,75% |
| 2019-02-14 | 1,10 | 1,10 | 1,14 | 1,14 | 3.503 | +0,88% |
| 2019-02-12 | 1,09 | 1,09 | 1,13 | 1,13 | 6.760 | +3,67% |
| 2019-02-11 | 1,13 | 1,09 | 1,13 | 1,09 | 1.922 | -2,68% |
| 2019-02-08 | 1,10 | 1,08 | 1,12 | 1,12 | 15.519 | +1,82% |
| 2019-02-07 | 1,10 | 1,10 | 1,10 | 1,10 | 105 | -3,51% |
| 2019-02-06 | 1,09 | 1,09 | 1,14 | 1,14 | 7.230 | -0,87% |
| 2019-02-05 | 1,10 | 1,10 | 1,15 | 1,15 | 7.502 | +6,48% |
| 2019-02-04 | 1,11 | 1,08 | 1,11 | 1,08 | 5.310 | -4,42% |
| 2019-02-01 | 1,08 | 1,08 | 1,13 | 1,13 | 1.410 | +4,63% |
| 2019-01-31 | 1,08 | 1,08 | 1,08 | 1,08 | 894 | +0,00% |
| 2019-01-30 | 1,09 | 1,08 | 1,09 | 1,08 | 1.110 | +0,00% |
| 2019-01-28 | 1,08 | 1,08 | 1,08 | 1,08 | 42 | +0,00% |
| 2019-01-25 | 1,08 | 1,08 | 1,08 | 1,08 | 3.893 | -3,57% |
| 2019-01-24 | 1,12 | 1,12 | 1,12 | 1,12 | 10 | +0,00% |
