IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 5,88 | 5,50 | 5,88 | 5,88 | 6.754 | +1,73% |
| 2011-10-17 | 5,88 | 5,70 | 5,88 | 5,78 | 11.589 | -0,69% |
| 2011-10-14 | 5,88 | 5,79 | 5,88 | 5,82 | 2.693 | -1,02% |
| 2011-10-13 | 5,88 | 5,88 | 5,88 | 5,88 | 588 | +1,73% |
| 2011-10-12 | 5,88 | 5,78 | 5,88 | 5,78 | 21.834 | +0,35% |
| 2011-10-11 | 5,88 | 5,40 | 5,88 | 5,76 | 19.808 | -2,04% |
| 2011-10-10 | 5,50 | 5,32 | 5,88 | 5,88 | 18.299 | +9,70% |
| 2011-10-07 | 5,69 | 5,30 | 5,69 | 5,36 | 24.292 | -4,11% |
| 2011-10-06 | 5,75 | 5,32 | 5,75 | 5,59 | 17.019 | -1,06% |
| 2011-10-05 | 5,99 | 5,60 | 5,99 | 5,65 | 384 | -2,59% |
| 2011-10-04 | 5,99 | 5,80 | 5,99 | 5,80 | 234 | +1,75% |
| 2011-10-03 | 6,00 | 5,60 | 6,00 | 5,70 | 10.419 | -5,00% |
| 2011-09-30 | 6,00 | 5,74 | 6,00 | 6,00 | 730 | +0,00% |
| 2011-09-29 | 6,00 | 6,00 | 6,00 | 6,00 | 30 | +0,00% |
| 2011-09-28 | 6,30 | 5,85 | 6,30 | 6,00 | 1.853 | -4,76% |
| 2011-09-27 | 6,30 | 6,30 | 6,30 | 6,30 | 32 | +0,00% |
| 2011-09-26 | 6,30 | 6,00 | 6,30 | 6,30 | 1.734 | -2,63% |
| 2011-09-23 | 6,47 | 6,47 | 6,47 | 6,47 | 32 | +0,00% |
| 2011-09-22 | 6,47 | 6,47 | 6,47 | 6,47 | 32 | +6,24% |
| 2011-09-21 | 6,20 | 5,95 | 6,45 | 6,09 | 30.648 | +1,33% |
