Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-23 | 8,55 | 8,40 | 8,67 | 8,46 | 127.654 | -1,05% |
| 2006-10-20 | 8,45 | 8,35 | 8,70 | 8,55 | 116.753 | +1,54% |
| 2006-10-19 | 8,58 | 8,25 | 8,59 | 8,42 | 81.547 | -0,94% |
| 2006-10-18 | 7,99 | 7,97 | 8,65 | 8,50 | 389.764 | +7,73% |
| 2006-10-17 | 7,91 | 7,60 | 7,95 | 7,89 | 93.908 | -1,38% |
| 2006-10-16 | 8,23 | 7,91 | 8,23 | 8,00 | 55.363 | -1,84% |
| 2006-10-13 | 8,21 | 8,13 | 8,34 | 8,15 | 131.287 | +0,12% |
| 2006-10-12 | 8,14 | 8,06 | 8,35 | 8,14 | 113.265 | +0,00% |
| 2006-10-11 | 8,17 | 8,01 | 8,47 | 8,14 | 204.889 | +0,00% |
| 2006-10-10 | 7,90 | 7,77 | 8,15 | 8,14 | 137.198 | +4,36% |
| 2006-10-09 | 7,64 | 7,56 | 7,93 | 7,80 | 112.427 | -2,38% |
| 2006-10-06 | 7,60 | 7,50 | 7,99 | 7,99 | 26.836 | +4,58% |
| 2006-10-05 | 7,79 | 7,61 | 7,79 | 7,64 | 8.907 | -1,93% |
| 2006-10-04 | 7,68 | 7,50 | 7,80 | 7,79 | 17.073 | +0,52% |
| 2006-10-03 | 8,00 | 7,67 | 8,00 | 7,75 | 11.842 | -3,13% |
| 2006-10-02 | 8,10 | 7,90 | 8,10 | 8,00 | 6.240 | +0,13% |
| 2006-09-29 | 8,00 | 7,90 | 8,00 | 7,99 | 8.360 | -0,12% |
| 2006-09-28 | 8,10 | 7,68 | 8,10 | 8,00 | 32.562 | +0,25% |
| 2006-09-27 | 8,12 | 7,86 | 8,24 | 7,98 | 44.397 | -3,16% |
| 2006-09-26 | 8,48 | 7,60 | 8,48 | 8,24 | 22.953 | -1,90% |
