Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 1,52 | 1,51 | 1,62 | 1,60 | 1.178.922 | +5,96% |
| 2014-10-21 | 1,52 | 1,48 | 1,55 | 1,51 | 731.387 | -1,31% |
| 2014-10-20 | 1,57 | 1,53 | 1,57 | 1,53 | 179.764 | -1,29% |
| 2014-10-17 | 1,51 | 1,50 | 1,57 | 1,55 | 382.736 | +4,03% |
| 2014-10-16 | 1,51 | 1,46 | 1,55 | 1,49 | 654.959 | -1,32% |
| 2014-10-15 | 1,54 | 1,50 | 1,57 | 1,51 | 942.398 | +0,67% |
| 2014-10-14 | 1,48 | 1,46 | 1,55 | 1,50 | 528.329 | +0,00% |
| 2014-10-13 | 1,53 | 1,47 | 1,53 | 1,50 | 322.540 | -1,32% |
| 2014-10-10 | 1,63 | 1,52 | 1,63 | 1,52 | 1.126.319 | -7,88% |
| 2014-10-09 | 1,72 | 1,65 | 1,75 | 1,65 | 424.999 | -3,51% |
| 2014-10-08 | 1,71 | 1,71 | 1,75 | 1,71 | 66.119 | -1,16% |
| 2014-10-07 | 1,80 | 1,73 | 1,80 | 1,73 | 100.485 | -1,70% |
| 2014-10-06 | 1,80 | 1,76 | 1,81 | 1,76 | 85.065 | -1,68% |
| 2014-10-03 | 1,77 | 1,77 | 1,80 | 1,79 | 76.863 | +1,70% |
| 2014-10-02 | 1,76 | 1,70 | 1,76 | 1,76 | 388.600 | +0,00% |
| 2014-10-01 | 1,80 | 1,74 | 1,80 | 1,76 | 211.819 | -1,68% |
| 2014-09-30 | 1,80 | 1,78 | 1,83 | 1,79 | 191.660 | +0,56% |
| 2014-09-29 | 1,78 | 1,76 | 1,84 | 1,78 | 151.804 | +0,00% |
| 2014-09-26 | 1,76 | 1,76 | 1,81 | 1,78 | 183.579 | +0,56% |
| 2014-09-25 | 1,82 | 1,77 | 1,87 | 1,77 | 276.845 | -2,75% |
