Hutmen SA (HTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 6,00 | 6,00 | 6,00 | 6,00 | 6.000 | +0,00% |
| 2016-04-11 | 5,99 | 5,99 | 6,00 | 6,00 | 20.832 | +5,26% |
| 2016-04-08 | 5,99 | 5,70 | 6,00 | 5,70 | 1.314 | +0,00% |
| 2016-04-07 | 5,65 | 5,65 | 6,04 | 5,70 | 22 | -4,84% |
| 2016-04-06 | 5,80 | 5,80 | 5,99 | 5,99 | 1.888 | +1,18% |
| 2016-04-05 | 5,99 | 5,81 | 5,99 | 5,92 | 14.003 | -2,95% |
| 2016-04-01 | 6,09 | 6,09 | 6,10 | 6,10 | 410 | -0,33% |
| 2016-03-29 | 6,12 | 6,12 | 6,12 | 6,12 | 50 | -1,29% |
| 2016-03-24 | 6,20 | 6,20 | 6,20 | 6,20 | 10 | +5,62% |
| 2016-03-23 | 5,86 | 5,86 | 6,15 | 5,87 | 449 | -5,17% |
| 2016-03-21 | 6,19 | 6,19 | 6,19 | 6,19 | 15 | +0,65% |
| 2016-03-15 | 6,09 | 6,09 | 6,15 | 6,15 | 207 | +3,36% |
| 2016-03-14 | 5,95 | 5,95 | 5,95 | 5,95 | 719 | -3,09% |
| 2016-03-11 | 5,95 | 5,95 | 6,14 | 6,14 | 2.396 | +3,19% |
| 2016-03-10 | 5,95 | 5,95 | 5,95 | 5,95 | 110 | -4,80% |
| 2016-03-09 | 6,01 | 6,01 | 6,25 | 6,25 | 197 | -2,19% |
| 2016-03-07 | 6,39 | 6,39 | 6,39 | 6,39 | 206 | -0,16% |
| 2016-03-04 | 6,40 | 6,25 | 6,45 | 6,40 | 1.110 | +0,00% |
| 2016-03-03 | 6,21 | 6,21 | 6,40 | 6,40 | 1.386 | +1,59% |
| 2016-03-02 | 6,01 | 6,01 | 6,30 | 6,30 | 10.049 | +1,29% |
