Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 10,30 | 10,20 | 10,50 | 10,50 | 636 | +0,00% |
| 2018-12-19 | 10,50 | 9,70 | 10,50 | 10,50 | 104 | +0,00% |
| 2018-12-18 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +0,00% |
| 2018-12-17 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +0,00% |
| 2018-12-14 | 10,50 | 10,50 | 10,50 | 10,50 | 22 | +0,00% |
| 2018-12-12 | 10,50 | 9,72 | 10,50 | 10,50 | 297 | +0,00% |
| 2018-12-11 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +3,45% |
| 2018-12-07 | 10,50 | 10,15 | 10,50 | 10,15 | 151 | -5,14% |
| 2018-12-06 | 10,70 | 10,70 | 10,70 | 10,70 | 1 | +0,00% |
| 2018-12-05 | 10,70 | 10,70 | 10,70 | 10,70 | 1 | +0,00% |
| 2018-12-04 | 10,70 | 9,80 | 10,70 | 10,70 | 2.747 | +0,00% |
| 2018-12-03 | 10,65 | 10,00 | 10,70 | 10,70 | 874 | +0,00% |
| 2018-11-30 | 10,70 | 10,25 | 10,70 | 10,70 | 70 | +0,00% |
| 2018-11-29 | 10,00 | 9,86 | 10,70 | 10,70 | 2.305 | +0,47% |
| 2018-11-28 | 10,65 | 10,35 | 10,65 | 10,65 | 302 | +0,00% |
| 2018-11-27 | 10,35 | 10,35 | 10,65 | 10,65 | 21 | +0,00% |
| 2018-11-26 | 10,65 | 10,65 | 10,65 | 10,65 | 11 | -0,47% |
| 2018-11-23 | 10,70 | 10,70 | 10,70 | 10,70 | 1 | +1,90% |
| 2018-11-22 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | -1,87% |
| 2018-11-21 | 10,75 | 10,70 | 10,75 | 10,70 | 4 | +9,18% |
