Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 7,80 | 7,58 | 7,81 | 7,58 | 88.252 | -2,32% |
| 2018-10-11 | 8,10 | 7,72 | 8,10 | 7,76 | 71.806 | -5,71% |
| 2018-10-10 | 8,44 | 8,12 | 8,44 | 8,23 | 95.460 | -2,72% |
| 2018-10-09 | 8,46 | 8,36 | 8,46 | 8,46 | 3.278 | +0,00% |
| 2018-10-08 | 8,31 | 8,31 | 8,46 | 8,46 | 2.589 | +0,71% |
| 2018-10-05 | 8,40 | 8,30 | 8,40 | 8,40 | 453.115 | +0,00% |
| 2018-10-03 | 8,31 | 8,29 | 8,40 | 8,40 | 16.201 | +0,96% |
| 2018-10-02 | 8,38 | 8,27 | 8,38 | 8,32 | 21.936 | +0,24% |
| 2018-10-01 | 8,35 | 8,25 | 8,38 | 8,30 | 12.402 | -1,89% |
| 2018-09-26 | 8,47 | 8,45 | 8,60 | 8,46 | 31.781 | +0,71% |
| 2018-09-20 | 8,45 | 8,38 | 8,45 | 8,40 | 2.495 | -0,24% |
| 2018-09-19 | 8,45 | 8,42 | 8,45 | 8,42 | 1.735 | +0,84% |
| 2018-09-17 | 8,38 | 8,35 | 8,40 | 8,35 | 106.422 | -2,68% |
| 2018-09-13 | 8,44 | 8,40 | 8,63 | 8,58 | 6.366 | -3,60% |
| 2018-09-11 | 8,48 | 8,30 | 8,90 | 8,90 | 337.792 | +5,95% |
| 2018-09-10 | 8,49 | 8,25 | 8,50 | 8,40 | 39.051 | -0,59% |
| 2018-09-07 | 8,67 | 8,40 | 8,78 | 8,45 | 14.240 | -2,54% |
| 2018-09-06 | 8,67 | 8,67 | 8,92 | 8,67 | 5.474 | -1,14% |
| 2018-09-04 | 8,90 | 8,70 | 8,92 | 8,77 | 8.199 | -1,68% |
| 2018-09-03 | 8,90 | 8,80 | 8,92 | 8,92 | 9.011 | +0,00% |
