Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 2,92 | 2,92 | 3,10 | 2,99 | 50.545 | +2,40% |
| 2019-01-30 | 2,99 | 2,85 | 2,99 | 2,92 | 51.927 | -3,31% |
| 2019-01-28 | 3,08 | 3,02 | 3,12 | 3,02 | 40.359 | -1,31% |
| 2019-01-25 | 3,08 | 3,06 | 3,30 | 3,06 | 160.004 | +0,33% |
| 2019-01-24 | 3,06 | 3,00 | 3,12 | 3,05 | 43.274 | -0,33% |
| 2019-01-23 | 3,15 | 3,05 | 3,15 | 3,06 | 40.766 | -2,86% |
| 2019-01-22 | 3,17 | 3,11 | 3,17 | 3,15 | 44.000 | +0,96% |
| 2019-01-21 | 3,17 | 3,07 | 3,18 | 3,12 | 34.140 | -1,89% |
| 2019-01-18 | 3,19 | 3,11 | 3,20 | 3,18 | 27.805 | +0,00% |
| 2019-01-16 | 3,11 | 3,08 | 3,31 | 3,18 | 61.605 | +2,25% |
| 2019-01-15 | 3,15 | 3,06 | 3,15 | 3,11 | 24.679 | -0,96% |
| 2019-01-14 | 3,16 | 3,09 | 3,24 | 3,14 | 11.534 | -0,63% |
| 2019-01-11 | 3,09 | 3,08 | 3,25 | 3,16 | 57.834 | -1,25% |
| 2019-01-09 | 3,31 | 3,16 | 3,31 | 3,20 | 66.225 | -2,44% |
| 2019-01-08 | 3,25 | 3,24 | 3,31 | 3,28 | 25.927 | +0,61% |
| 2019-01-07 | 3,28 | 3,20 | 3,40 | 3,26 | 151.872 | +6,19% |
| 2019-01-03 | 3,08 | 3,03 | 3,17 | 3,07 | 41.565 | +0,66% |
| 2019-01-02 | 3,04 | 2,96 | 3,10 | 3,05 | 28.742 | -0,33% |
| 2018-12-28 | 3,03 | 2,96 | 3,10 | 3,06 | 51.504 | +2,00% |
| 2018-12-27 | 3,10 | 3,00 | 3,28 | 3,00 | 166.417 | -0,99% |
