Inter Groclin Auto SA (GCN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-25 | 14,80 | 14,80 | 14,80 | 14,80 | 1.195 | -1,33% |
| 1999-01-22 | 15,00 | 15,00 | 15,00 | 15,00 | 1.200 | -3,85% |
| 1999-01-21 | 15,60 | 15,60 | 15,60 | 15,60 | 2.100 | +2,63% |
| 1999-01-20 | 15,20 | 15,20 | 15,20 | 15,20 | 735 | -2,56% |
| 1999-01-19 | 15,60 | 15,60 | 15,60 | 15,60 | 1.860 | +0,00% |
| 1999-01-18 | 15,60 | 15,60 | 15,60 | 15,60 | 1.400 | +4,00% |
| 1999-01-15 | 15,00 | 15,00 | 15,00 | 15,00 | 6.170 | +1,35% |
| 1999-01-14 | 14,80 | 14,80 | 14,80 | 14,80 | 2.565 | -9,76% |
| 1999-01-13 | 16,40 | 16,40 | 16,40 | 16,40 | 1.750 | -2,38% |
| 1999-01-12 | 16,80 | 16,80 | 16,80 | 16,80 | 900 | -1,18% |
| 1999-01-11 | 17,00 | 17,00 | 17,00 | 17,00 | 4.290 | -0,58% |
| 1999-01-08 | 17,10 | 17,10 | 17,10 | 17,10 | 3.665 | -1,72% |
| 1999-01-07 | 17,40 | 17,40 | 17,40 | 17,40 | 1.520 | -2,25% |
| 1999-01-06 | 17,80 | 17,80 | 17,80 | 17,80 | 2.155 | +0,00% |
| 1999-01-05 | 17,80 | 17,80 | 17,80 | 17,80 | 2.425 | +2,30% |
| 1999-01-04 | 17,40 | 17,40 | 17,40 | 17,40 | 450 | +1,16% |
| 1998-12-31 | 17,20 | 17,20 | 17,20 | 17,20 | 3.510 | +0,00% |
| 1998-12-30 | 17,20 | 17,20 | 17,20 | 17,20 | 360 | -6,52% |
| 1998-12-29 | 18,40 | 18,40 | 18,40 | 18,40 | 2.170 | +2,22% |
| 1998-12-28 | 18,00 | 18,00 | 18,00 | 18,00 | 2.190 | -2,17% |
