| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-13 |
1,43 |
1,43 |
1,48 |
1,48 |
3.100 |
+5,71% |
| 2016-01-12 |
1,40 |
1,40 |
1,40 |
1,40 |
1.000 |
-1,41% |
| 2016-01-11 |
1,35 |
1,35 |
1,42 |
1,42 |
120 |
+0,00% |
| 2016-01-07 |
1,35 |
1,35 |
1,42 |
1,42 |
2.935 |
+5,19% |
| 2016-01-05 |
1,31 |
1,31 |
1,35 |
1,35 |
2.866 |
+5,47% |
| 2016-01-04 |
1,27 |
1,25 |
1,28 |
1,28 |
5.730 |
+0,00% |
| 2015-12-30 |
1,32 |
1,28 |
1,32 |
1,28 |
4.002 |
-3,03% |
| 2015-12-29 |
1,32 |
1,23 |
1,32 |
1,32 |
14.590 |
-2,94% |
| 2015-12-28 |
1,35 |
1,34 |
1,39 |
1,36 |
11.410 |
+2,26% |
| 2015-12-23 |
1,33 |
1,33 |
1,33 |
1,33 |
716 |
-4,32% |
| 2015-12-22 |
1,39 |
1,39 |
1,39 |
1,39 |
60 |
+4,51% |
| 2015-12-21 |
1,33 |
1,31 |
1,33 |
1,33 |
15.092 |
-2,21% |
| 2015-12-18 |
1,35 |
1,35 |
1,36 |
1,36 |
3.699 |
-2,86% |
| 2015-12-17 |
1,40 |
1,40 |
1,40 |
1,40 |
92 |
-3,45% |
| 2015-12-15 |
1,44 |
1,41 |
1,45 |
1,45 |
2.864 |
+0,69% |
| 2015-12-14 |
1,40 |
1,40 |
1,44 |
1,44 |
1.912 |
-3,36% |
| 2015-12-11 |
1,45 |
1,45 |
1,49 |
1,49 |
1.079 |
+2,76% |
| 2015-12-10 |
1,35 |
1,35 |
1,45 |
1,45 |
1.036 |
+0,69% |
| 2015-12-09 |
1,40 |
1,40 |
1,45 |
1,44 |
4.400 |
-1,37% |
| 2015-12-08 |
1,44 |
1,44 |
1,46 |
1,46 |
1.999 |
-4,58% |
pierwsza
poprzednia
