Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-02 | 29,97 | 29,09 | 29,97 | 29,86 | 12.776 | -0,37% |
| 2016-08-01 | 30,28 | 29,09 | 30,30 | 29,97 | 12.550 | +0,07% |
| 2016-07-29 | 30,26 | 29,69 | 30,26 | 29,95 | 8.956 | +0,50% |
| 2016-07-28 | 29,19 | 29,19 | 30,80 | 29,80 | 33.112 | +2,09% |
| 2016-07-27 | 29,00 | 28,76 | 29,29 | 29,19 | 18.503 | +0,14% |
| 2016-07-26 | 28,96 | 28,22 | 29,20 | 29,15 | 7.872 | +2,24% |
| 2016-07-25 | 28,41 | 28,03 | 29,07 | 28,51 | 5.967 | +0,32% |
| 2016-07-22 | 29,00 | 27,31 | 29,00 | 28,42 | 20.172 | -1,29% |
| 2016-07-21 | 29,28 | 28,30 | 29,28 | 28,79 | 8.331 | -0,03% |
| 2016-07-20 | 29,29 | 28,12 | 29,29 | 28,80 | 13.423 | -0,14% |
| 2016-07-19 | 29,50 | 28,62 | 29,50 | 28,84 | 6.750 | -0,55% |
| 2016-07-18 | 28,99 | 28,65 | 30,00 | 29,00 | 9.176 | +0,03% |
| 2016-07-15 | 29,19 | 28,55 | 29,19 | 28,99 | 1.642 | +1,36% |
| 2016-07-14 | 28,20 | 28,00 | 28,89 | 28,60 | 4.195 | +0,32% |
| 2016-07-13 | 29,30 | 28,25 | 29,30 | 28,51 | 8.942 | -1,62% |
| 2016-07-12 | 29,40 | 28,61 | 29,40 | 28,98 | 4.058 | -0,38% |
| 2016-07-11 | 29,00 | 28,61 | 30,00 | 29,09 | 3.864 | +1,01% |
| 2016-07-08 | 28,59 | 28,50 | 28,80 | 28,80 | 683 | +0,00% |
| 2016-07-07 | 28,41 | 28,11 | 28,80 | 28,80 | 1.424 | +1,37% |
| 2016-07-06 | 28,59 | 28,09 | 28,59 | 28,41 | 427 | -0,28% |
