Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 39,15 | 39,15 | 40,00 | 40,00 | 30.529 | +2,43% |
| 2019-01-30 | 39,85 | 39,00 | 39,85 | 39,05 | 32.171 | -0,51% |
| 2019-01-28 | 39,30 | 39,05 | 39,70 | 39,25 | 21.493 | -0,63% |
| 2019-01-25 | 39,45 | 38,60 | 39,75 | 39,50 | 23.226 | +0,25% |
| 2019-01-24 | 39,00 | 39,00 | 39,50 | 39,40 | 32.380 | +1,03% |
| 2019-01-23 | 38,50 | 38,50 | 39,30 | 39,00 | 53.974 | +0,00% |
| 2019-01-22 | 39,10 | 38,50 | 39,50 | 39,00 | 64.065 | -0,51% |
| 2019-01-21 | 39,25 | 39,05 | 39,80 | 39,20 | 66.977 | -0,13% |
| 2019-01-18 | 38,85 | 38,50 | 39,40 | 39,25 | 51.413 | +2,35% |
| 2019-01-16 | 38,90 | 38,15 | 39,05 | 38,35 | 27.024 | -1,16% |
| 2019-01-15 | 38,85 | 38,80 | 39,20 | 38,80 | 49.785 | +0,52% |
| 2019-01-14 | 38,80 | 38,55 | 39,10 | 38,60 | 5.330 | -0,26% |
| 2019-01-11 | 38,50 | 38,50 | 39,30 | 38,70 | 24.802 | -0,39% |
| 2019-01-09 | 37,90 | 37,90 | 39,45 | 38,85 | 66.098 | +1,97% |
| 2019-01-08 | 37,50 | 37,50 | 38,15 | 38,10 | 31.339 | +1,60% |
| 2019-01-07 | 37,15 | 37,15 | 37,90 | 37,50 | 18.709 | +1,76% |
| 2019-01-03 | 36,80 | 36,80 | 37,50 | 36,85 | 31.030 | -0,27% |
| 2019-01-02 | 36,50 | 36,40 | 37,00 | 36,95 | 10.126 | +0,82% |
| 2018-12-28 | 36,45 | 36,30 | 37,05 | 36,65 | 17.168 | +1,10% |
| 2018-12-27 | 36,60 | 35,95 | 36,90 | 36,25 | 37.525 | -0,96% |
