Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-13 | 16,32 | 16,15 | 16,49 | 16,25 | 8.902 | -0,61% |
| 2006-09-12 | 16,45 | 16,05 | 16,79 | 16,35 | 35.885 | +1,87% |
| 2006-09-11 | 16,15 | 15,80 | 16,15 | 16,05 | 17.060 | -0,37% |
| 2006-09-08 | 16,18 | 16,05 | 16,30 | 16,11 | 23.691 | +0,69% |
| 2006-09-07 | 16,28 | 15,80 | 16,28 | 16,00 | 26.291 | -2,14% |
| 2006-09-06 | 16,45 | 16,00 | 16,45 | 16,35 | 17.223 | +1,55% |
| 2006-09-05 | 16,10 | 16,01 | 16,38 | 16,10 | 17.629 | -0,43% |
| 2006-09-04 | 16,50 | 16,00 | 16,50 | 16,17 | 23.165 | -1,40% |
| 2006-09-01 | 15,83 | 15,82 | 16,80 | 16,40 | 66.203 | +3,80% |
| 2006-08-31 | 16,05 | 15,80 | 16,10 | 15,80 | 18.286 | -1,56% |
| 2006-08-30 | 16,10 | 15,80 | 16,10 | 16,05 | 20.959 | -0,31% |
| 2006-08-29 | 15,85 | 15,80 | 16,10 | 16,10 | 20.977 | +1,26% |
| 2006-08-28 | 16,15 | 15,65 | 16,15 | 15,90 | 14.669 | -0,93% |
| 2006-08-25 | 15,00 | 14,90 | 16,30 | 16,05 | 468.834 | +5,59% |
| 2006-08-24 | 15,00 | 14,60 | 15,30 | 15,20 | 24.256 | +1,33% |
| 2006-08-23 | 15,85 | 15,00 | 15,90 | 15,00 | 37.616 | -3,85% |
| 2006-08-22 | 15,50 | 15,50 | 16,10 | 15,60 | 62.185 | +1,96% |
| 2006-08-21 | 14,55 | 13,80 | 15,60 | 15,30 | 80.921 | +4,79% |
| 2006-08-18 | 15,80 | 14,50 | 15,80 | 14,60 | 53.514 | -5,81% |
| 2006-08-17 | 16,00 | 15,50 | 16,05 | 15,50 | 41.311 | -3,13% |
