Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 23,55 | 23,35 | 23,90 | 23,90 | 16.931 | +1,70% |
| 2019-01-30 | 23,85 | 23,35 | 23,85 | 23,50 | 29.746 | -2,29% |
| 2019-01-28 | 24,10 | 23,90 | 24,40 | 24,05 | 4.685 | -0,21% |
| 2019-01-25 | 24,35 | 23,60 | 24,40 | 24,10 | 8.815 | -1,03% |
| 2019-01-24 | 24,90 | 24,00 | 25,00 | 24,35 | 6.868 | -1,81% |
| 2019-01-23 | 24,25 | 24,00 | 24,80 | 24,80 | 6.362 | +2,27% |
| 2019-01-22 | 23,50 | 23,50 | 24,45 | 24,25 | 16.241 | +3,85% |
| 2019-01-21 | 22,70 | 22,55 | 23,35 | 23,35 | 24.382 | +3,32% |
| 2019-01-18 | 22,70 | 22,40 | 22,75 | 22,60 | 33.823 | +0,89% |
| 2019-01-16 | 22,00 | 21,25 | 22,50 | 22,40 | 11.917 | +1,82% |
| 2019-01-15 | 22,55 | 21,90 | 22,85 | 22,00 | 19.106 | -2,44% |
| 2019-01-14 | 22,75 | 22,50 | 22,75 | 22,55 | 3.058 | +0,22% |
| 2019-01-11 | 22,85 | 22,50 | 22,95 | 22,50 | 9.576 | +0,00% |
| 2019-01-09 | 22,50 | 22,30 | 22,75 | 22,50 | 7.142 | +0,45% |
| 2019-01-08 | 22,75 | 22,40 | 22,90 | 22,40 | 9.846 | -1,32% |
| 2019-01-07 | 23,50 | 22,70 | 23,75 | 22,70 | 7.736 | -1,52% |
| 2019-01-03 | 23,80 | 23,05 | 24,45 | 23,05 | 8.608 | -3,76% |
| 2019-01-02 | 22,75 | 22,75 | 24,30 | 23,95 | 12.478 | +5,27% |
| 2018-12-28 | 22,45 | 22,45 | 22,85 | 22,75 | 5.059 | +1,11% |
| 2018-12-27 | 22,90 | 22,30 | 22,90 | 22,50 | 3.055 | +0,00% |
