FERRO (FRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 11,35 | 11,35 | 11,62 | 11,62 | 1.158 | +0,00% |
| 2010-06-07 | 11,62 | 11,62 | 11,62 | 11,62 | 188 | -0,85% |
| 2010-06-04 | 11,65 | 11,62 | 11,72 | 11,72 | 303 | +0,00% |
| 2010-06-01 | 12,00 | 11,60 | 12,00 | 11,72 | 6.829 | -2,50% |
| 2010-05-31 | 11,85 | 11,85 | 12,02 | 12,02 | 843 | -0,33% |
| 2010-05-28 | 12,00 | 11,70 | 12,06 | 12,06 | 9.132 | +0,50% |
| 2010-05-27 | 11,90 | 11,90 | 12,00 | 12,00 | 11.369 | +1,27% |
| 2010-05-26 | 11,50 | 11,50 | 11,85 | 11,85 | 1.366 | -0,84% |
| 2010-05-25 | 11,13 | 11,13 | 12,00 | 11,95 | 327 | -2,69% |
| 2010-05-20 | 12,28 | 11,50 | 12,29 | 12,28 | 1.038 | -0,16% |
| 2010-05-18 | 12,30 | 12,30 | 12,30 | 12,30 | 3.138 | +0,00% |
| 2010-05-17 | 12,30 | 12,30 | 12,30 | 12,30 | 216 | +0,00% |
| 2010-05-14 | 12,00 | 12,00 | 12,30 | 12,30 | 1.826 | +1,99% |
| 2010-05-13 | 12,06 | 12,06 | 12,06 | 12,06 | 1.013 | +0,50% |
| 2010-05-12 | 12,10 | 12,00 | 12,10 | 12,00 | 475 | +3,00% |
| 2010-05-11 | 12,01 | 11,65 | 12,01 | 11,65 | 10.947 | -2,92% |
| 2010-05-10 | 12,00 | 12,00 | 12,00 | 12,00 | 210 | +1,69% |
| 2010-05-07 | 11,81 | 11,80 | 11,90 | 11,80 | 17.898 | -0,84% |
| 2010-05-05 | 12,40 | 11,90 | 12,40 | 11,90 | 133.824 | -6,67% |
| 2010-04-30 | 12,01 | 12,00 | 12,75 | 12,75 | 637 | +4,51% |
