FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 12,00 | 12,00 | 12,75 | 12,70 | 2.348 | +6,28% |
| 2013-08-09 | 11,95 | 11,95 | 11,95 | 11,95 | 114 | +0,00% |
| 2013-08-08 | 11,95 | 11,90 | 12,00 | 11,95 | 1.124 | +0,00% |
| 2013-08-07 | 11,95 | 11,95 | 12,35 | 11,95 | 564 | -3,24% |
| 2013-08-06 | 11,93 | 11,90 | 12,35 | 12,35 | 171 | +0,41% |
| 2013-08-05 | 12,35 | 12,00 | 12,35 | 12,30 | 527 | -0,40% |
| 2013-08-02 | 12,29 | 11,74 | 12,35 | 12,35 | 669 | +3,17% |
| 2013-08-01 | 12,39 | 11,90 | 12,39 | 11,97 | 842 | -3,47% |
| 2013-07-31 | 12,05 | 12,00 | 12,40 | 12,40 | 1.067 | +3,33% |
| 2013-07-30 | 12,75 | 11,92 | 12,75 | 12,00 | 2.052 | -3,61% |
| 2013-07-29 | 12,45 | 12,01 | 12,45 | 12,45 | 117 | +4,01% |
| 2013-07-26 | 11,85 | 11,85 | 12,22 | 11,97 | 1.039 | -0,25% |
| 2013-07-25 | 11,41 | 11,40 | 12,35 | 12,00 | 786 | -1,64% |
| 2013-07-24 | 11,60 | 11,40 | 12,30 | 12,20 | 837 | -1,53% |
| 2013-07-23 | 12,69 | 12,39 | 12,69 | 12,39 | 18 | +0,00% |
| 2013-07-22 | 12,75 | 12,39 | 12,75 | 12,39 | 76 | +0,41% |
| 2013-07-19 | 12,74 | 12,01 | 12,74 | 12,34 | 1.743 | -1,28% |
| 2013-07-18 | 12,20 | 12,00 | 12,90 | 12,50 | 1.642 | +9,65% |
| 2013-07-17 | 11,29 | 11,29 | 12,34 | 11,40 | 654 | +0,88% |
| 2013-07-16 | 10,90 | 10,90 | 11,50 | 11,30 | 2.883 | +3,67% |
