FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 23,43 | 23,20 | 23,87 | 23,87 | 502 | +1,88% |
| 2013-11-06 | 23,39 | 23,30 | 23,69 | 23,43 | 847 | +0,13% |
| 2013-11-05 | 23,44 | 23,01 | 23,44 | 23,40 | 290 | -0,17% |
| 2013-11-04 | 23,49 | 23,01 | 23,49 | 23,44 | 545 | -0,21% |
| 2013-10-31 | 23,64 | 23,02 | 23,64 | 23,49 | 152 | -0,84% |
| 2013-10-30 | 23,98 | 23,49 | 23,98 | 23,69 | 279 | -1,21% |
| 2013-10-29 | 23,73 | 23,50 | 23,99 | 23,98 | 1.111 | +0,97% |
| 2013-10-28 | 24,00 | 23,10 | 24,00 | 23,75 | 1.960 | +1,06% |
| 2013-10-25 | 23,45 | 23,45 | 23,80 | 23,50 | 1.050 | +0,04% |
| 2013-10-24 | 24,30 | 23,20 | 24,30 | 23,49 | 1.870 | -2,08% |
| 2013-10-23 | 24,30 | 23,52 | 24,30 | 23,99 | 719 | -1,28% |
| 2013-10-22 | 24,11 | 23,10 | 26,00 | 24,30 | 4.806 | +1,25% |
| 2013-10-21 | 24,00 | 22,90 | 24,50 | 24,00 | 7.561 | +3,45% |
| 2013-10-18 | 24,00 | 22,89 | 24,00 | 23,20 | 997 | -3,33% |
| 2013-10-17 | 21,90 | 21,90 | 24,00 | 24,00 | 344 | +14,29% |
| 2013-10-16 | 21,95 | 21,00 | 24,00 | 21,00 | 702 | -4,33% |
| 2013-10-15 | 19,97 | 19,97 | 21,95 | 21,95 | 8.477 | +9,91% |
| 2013-10-14 | 19,89 | 19,50 | 19,97 | 19,97 | 427 | +2,41% |
| 2013-10-11 | 19,64 | 19,50 | 19,64 | 19,50 | 4 | -0,71% |
| 2013-10-10 | 19,70 | 19,30 | 19,70 | 19,64 | 7.610 | -0,05% |
