Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-19 | 53,02 | 52,08 | 53,50 | 53,50 | 2.492 | +0,53% |
| 2016-10-18 | 53,22 | 53,17 | 53,59 | 53,22 | 3.361 | +0,00% |
| 2016-10-17 | 52,18 | 52,00 | 53,22 | 53,22 | 2.883 | +1,97% |
| 2016-10-14 | 52,00 | 51,93 | 52,25 | 52,19 | 5.453 | +0,37% |
| 2016-10-13 | 52,00 | 50,53 | 52,00 | 52,00 | 2.395 | +0,00% |
| 2016-10-12 | 51,10 | 50,25 | 52,00 | 52,00 | 2.463 | +0,19% |
| 2016-10-11 | 52,00 | 51,18 | 52,00 | 51,90 | 182 | -0,19% |
| 2016-10-10 | 50,31 | 50,00 | 52,00 | 52,00 | 3.236 | +3,36% |
| 2016-10-07 | 49,80 | 49,79 | 50,45 | 50,31 | 1.126 | +0,62% |
| 2016-10-06 | 48,60 | 48,60 | 50,00 | 50,00 | 5.127 | +2,67% |
| 2016-10-05 | 48,70 | 48,68 | 48,70 | 48,70 | 99 | +0,83% |
| 2016-10-03 | 48,55 | 48,30 | 48,55 | 48,30 | 2.073 | -0,51% |
| 2016-09-30 | 48,50 | 48,01 | 48,55 | 48,55 | 484 | +0,10% |
| 2016-09-29 | 48,47 | 48,00 | 48,50 | 48,50 | 554 | +0,00% |
| 2016-09-28 | 48,02 | 47,71 | 48,50 | 48,50 | 1.304 | +0,98% |
| 2016-09-27 | 48,98 | 47,52 | 48,98 | 48,03 | 1.780 | -1,38% |
| 2016-09-26 | 49,10 | 48,05 | 49,25 | 48,70 | 1.666 | -4,28% |
| 2016-09-23 | 50,90 | 50,87 | 51,10 | 50,88 | 303 | -0,24% |
| 2016-09-22 | 49,40 | 49,39 | 51,00 | 51,00 | 1.928 | +3,07% |
| 2016-09-21 | 49,51 | 48,25 | 49,75 | 49,48 | 9.596 | -0,56% |
