Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 4,99 | 4,94 | 4,99 | 4,98 | 348.681 | +0,61% |
| 2019-01-30 | 5,00 | 4,95 | 5,00 | 4,95 | 71.988 | -1,00% |
| 2019-01-28 | 4,98 | 4,95 | 5,00 | 5,00 | 27.101 | +0,00% |
| 2019-01-25 | 5,06 | 5,00 | 5,06 | 5,00 | 711.822 | -0,40% |
| 2019-01-24 | 5,08 | 5,00 | 5,08 | 5,02 | 120.054 | -0,79% |
| 2019-01-23 | 4,94 | 4,92 | 5,08 | 5,06 | 318.620 | +1,61% |
| 2019-01-22 | 5,04 | 4,88 | 5,08 | 4,98 | 99.601 | -1,58% |
| 2019-01-21 | 5,08 | 4,92 | 5,10 | 5,06 | 35.017 | +0,40% |
| 2019-01-18 | 5,08 | 4,98 | 5,10 | 5,04 | 254.775 | +1,20% |
| 2019-01-16 | 5,00 | 4,91 | 5,00 | 4,98 | 160.642 | +0,20% |
| 2019-01-15 | 4,94 | 4,93 | 5,00 | 4,97 | 68.992 | +0,61% |
| 2019-01-14 | 4,94 | 4,90 | 4,94 | 4,94 | 55.268 | +0,41% |
| 2019-01-11 | 4,93 | 4,88 | 4,93 | 4,92 | 268.710 | +1,65% |
| 2019-01-09 | 4,98 | 4,82 | 5,00 | 4,84 | 512.323 | -12,00% |
| 2019-01-08 | 5,44 | 5,44 | 5,60 | 5,50 | 33.984 | -0,36% |
| 2019-01-07 | 5,54 | 5,46 | 5,54 | 5,52 | 120.232 | +2,22% |
| 2019-01-03 | 5,38 | 5,36 | 5,46 | 5,40 | 58.999 | +0,00% |
| 2019-01-02 | 5,40 | 5,36 | 5,48 | 5,40 | 22.554 | +0,00% |
| 2018-12-28 | 5,60 | 5,40 | 5,70 | 5,40 | 216.230 | -1,10% |
| 2018-12-27 | 5,38 | 5,38 | 5,50 | 5,46 | 47.203 | +2,63% |
