Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-27 | 19,19 | 19,19 | 19,46 | 19,19 | 6.537 | -0,05% |
| 2007-03-26 | 19,00 | 18,85 | 19,65 | 19,20 | 19.564 | +1,27% |
| 2007-03-23 | 17,75 | 17,65 | 19,20 | 18,96 | 37.466 | +6,82% |
| 2007-03-22 | 18,00 | 17,75 | 18,60 | 17,75 | 14.674 | +0,00% |
| 2007-03-21 | 18,05 | 17,71 | 18,18 | 17,75 | 14.703 | +0,28% |
| 2007-03-20 | 17,70 | 17,50 | 17,80 | 17,70 | 4.768 | +0,00% |
| 2007-03-19 | 17,55 | 17,36 | 17,80 | 17,70 | 6.137 | +2,91% |
| 2007-03-16 | 17,12 | 17,10 | 17,36 | 17,20 | 3.814 | -0,58% |
| 2007-03-15 | 17,80 | 17,30 | 17,80 | 17,30 | 1.682 | -1,70% |
| 2007-03-14 | 17,12 | 16,60 | 18,29 | 17,60 | 6.325 | +1,73% |
| 2007-03-13 | 17,51 | 17,20 | 17,60 | 17,30 | 2.810 | -2,97% |
| 2007-03-12 | 17,70 | 17,33 | 18,00 | 17,83 | 7.529 | +1,83% |
| 2007-03-09 | 18,50 | 17,51 | 18,50 | 17,51 | 7.101 | -4,05% |
| 2007-03-08 | 17,80 | 17,44 | 18,25 | 18,25 | 9.177 | +1,96% |
| 2007-03-07 | 17,15 | 17,15 | 18,04 | 17,90 | 7.467 | +6,48% |
| 2007-03-06 | 17,65 | 16,50 | 17,90 | 16,81 | 30.560 | -2,83% |
| 2007-03-05 | 18,01 | 17,10 | 18,01 | 17,30 | 9.684 | -3,84% |
| 2007-03-02 | 17,82 | 17,81 | 18,18 | 17,99 | 9.626 | +0,00% |
| 2007-03-01 | 18,55 | 17,50 | 18,99 | 17,99 | 13.177 | -1,15% |
| 2007-02-28 | 17,80 | 17,30 | 19,39 | 18,20 | 31.665 | -0,55% |
