EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-17 | 2,40 | 2,40 | 2,40 | 2,40 | 269 | +1,69% |
| 2018-01-15 | 2,28 | 2,28 | 2,36 | 2,36 | 1.500 | +3,51% |
| 2018-01-11 | 2,28 | 2,28 | 2,28 | 2,28 | 1.300 | +9,62% |
| 2018-01-04 | 2,02 | 2,02 | 2,08 | 2,08 | 521 | +9,47% |
| 2017-12-28 | 1,90 | 1,90 | 1,90 | 1,90 | 950 | +0,00% |
| 2017-12-27 | 1,90 | 1,90 | 1,90 | 1,90 | 50 | -5,00% |
| 2017-12-18 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | -14,89% |
| 2017-12-13 | 2,55 | 2,35 | 2,70 | 2,35 | 448 | +0,00% |
| 2017-12-12 | 2,20 | 2,20 | 2,35 | 2,35 | 3.100 | +11,90% |
| 2017-11-03 | 2,10 | 2,10 | 2,10 | 2,10 | 27 | +7,69% |
| 2017-11-02 | 2,10 | 1,95 | 2,10 | 1,95 | 401 | -7,14% |
| 2017-10-27 | 2,10 | 2,10 | 2,10 | 2,10 | 17 | +0,96% |
| 2017-10-04 | 2,08 | 2,08 | 2,08 | 2,08 | 21 | +0,00% |
| 2017-09-14 | 1,98 | 1,98 | 2,08 | 2,08 | 3.995 | -0,95% |
| 2017-09-12 | 2,10 | 2,10 | 2,10 | 2,10 | 600 | +6,06% |
| 2017-09-11 | 1,98 | 1,98 | 1,98 | 1,98 | 430 | +0,00% |
| 2017-09-08 | 1,98 | 1,98 | 1,98 | 1,98 | 10 | +11,24% |
| 2017-09-05 | 1,76 | 1,76 | 1,78 | 1,78 | 523 | +0,56% |
| 2017-09-04 | 1,77 | 1,77 | 1,77 | 1,77 | 4 | -0,56% |
| 2017-08-28 | 1,78 | 1,78 | 1,78 | 1,78 | 100 | +0,00% |
