EUCO (EUC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 5,66 | 5,24 | 5,70 | 5,54 | 2.931 | -9,18% |
| 2018-12-20 | 5,90 | 5,56 | 6,16 | 6,10 | 19.608 | -3,17% |
| 2018-12-19 | 6,30 | 6,00 | 6,30 | 6,30 | 2.066 | -0,94% |
| 2018-12-18 | 6,30 | 6,24 | 6,36 | 6,36 | 402 | +0,95% |
| 2018-12-17 | 6,30 | 6,22 | 6,30 | 6,30 | 972 | -1,25% |
| 2018-12-14 | 6,30 | 6,22 | 6,38 | 6,38 | 252 | +1,59% |
| 2018-12-12 | 6,50 | 6,28 | 6,60 | 6,28 | 4.019 | -3,38% |
| 2018-12-11 | 6,98 | 6,40 | 6,98 | 6,50 | 1.951 | -4,97% |
| 2018-12-07 | 6,82 | 6,82 | 6,84 | 6,84 | 732 | +0,29% |
| 2018-12-06 | 6,84 | 6,80 | 6,84 | 6,82 | 2.394 | -0,29% |
| 2018-12-05 | 6,84 | 6,80 | 6,84 | 6,84 | 2.379 | +0,59% |
| 2018-12-04 | 6,92 | 6,78 | 6,92 | 6,80 | 9.428 | -2,86% |
| 2018-12-03 | 7,12 | 7,00 | 7,12 | 7,00 | 10.151 | -1,69% |
| 2018-11-30 | 7,18 | 7,00 | 7,36 | 7,12 | 6.917 | -4,30% |
| 2018-11-29 | 7,70 | 7,20 | 7,70 | 7,44 | 2.984 | -3,38% |
| 2018-11-28 | 7,58 | 7,54 | 7,70 | 7,70 | 1.252 | +1,58% |
| 2018-11-27 | 7,90 | 7,46 | 7,90 | 7,58 | 1.534 | -4,05% |
| 2018-11-26 | 7,90 | 7,56 | 7,90 | 7,90 | 118 | +0,00% |
| 2018-11-23 | 7,90 | 7,90 | 7,90 | 7,90 | 1 | +1,80% |
| 2018-11-22 | 7,90 | 7,76 | 7,90 | 7,76 | 142 | -1,77% |
