Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-03 | 5,55 | 5,36 | 5,55 | 5,45 | 59.758 | -1,98% |
| 2006-11-02 | 5,55 | 5,53 | 5,59 | 5,56 | 20.861 | -1,94% |
| 2006-10-31 | 5,77 | 5,51 | 5,77 | 5,67 | 35.657 | -1,90% |
| 2006-10-30 | 5,85 | 5,52 | 5,90 | 5,78 | 54.846 | -5,25% |
| 2006-10-27 | 6,40 | 6,10 | 6,52 | 6,10 | 39.722 | -3,48% |
| 2006-10-26 | 6,28 | 6,16 | 6,39 | 6,32 | 36.403 | +1,12% |
| 2006-10-25 | 6,11 | 6,04 | 6,25 | 6,25 | 18.457 | +2,46% |
| 2006-10-24 | 6,15 | 6,05 | 6,22 | 6,10 | 3.700 | -0,49% |
| 2006-10-23 | 6,18 | 6,01 | 6,29 | 6,13 | 12.918 | -0,81% |
| 2006-10-20 | 6,20 | 6,05 | 6,30 | 6,18 | 9.052 | -0,32% |
| 2006-10-19 | 6,10 | 6,10 | 6,35 | 6,20 | 4.858 | +0,65% |
| 2006-10-18 | 6,20 | 6,15 | 6,36 | 6,16 | 7.907 | -1,12% |
| 2006-10-17 | 6,08 | 6,08 | 6,28 | 6,23 | 4.699 | +0,81% |
| 2006-10-16 | 6,10 | 6,00 | 6,18 | 6,18 | 32.866 | +0,49% |
| 2006-10-13 | 6,40 | 6,00 | 6,40 | 6,15 | 37.268 | -3,91% |
| 2006-10-12 | 6,49 | 6,34 | 6,49 | 6,40 | 18.871 | -2,74% |
| 2006-10-11 | 5,98 | 5,98 | 6,70 | 6,58 | 92.901 | +9,85% |
| 2006-10-10 | 5,91 | 5,85 | 6,00 | 5,99 | 6.231 | +0,00% |
| 2006-10-09 | 5,99 | 5,85 | 6,01 | 5,99 | 11.380 | +0,00% |
| 2006-10-06 | 6,00 | 5,85 | 6,00 | 5,99 | 13.972 | -0,83% |
