Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 3,63 | 3,33 | 3,79 | 3,65 | 75.069 | +0,55% |
| 2014-03-10 | 3,81 | 3,59 | 3,81 | 3,63 | 27.226 | -5,71% |
| 2014-03-07 | 3,99 | 3,85 | 3,99 | 3,85 | 4.464 | -3,27% |
| 2014-03-06 | 3,85 | 3,84 | 3,99 | 3,98 | 37.405 | +3,38% |
| 2014-03-05 | 3,85 | 3,85 | 3,90 | 3,85 | 16.484 | -1,28% |
| 2014-03-04 | 3,71 | 3,65 | 3,90 | 3,90 | 59.742 | +8,33% |
| 2014-03-03 | 3,80 | 3,52 | 3,85 | 3,60 | 116.992 | -8,63% |
| 2014-02-28 | 4,00 | 3,93 | 4,00 | 3,94 | 10.990 | -1,50% |
| 2014-02-27 | 4,00 | 3,95 | 4,14 | 4,00 | 34.244 | -1,23% |
| 2014-02-26 | 4,24 | 4,04 | 4,24 | 4,05 | 38.618 | -4,93% |
| 2014-02-25 | 4,28 | 4,22 | 4,28 | 4,26 | 10.523 | -0,47% |
| 2014-02-24 | 4,28 | 4,23 | 4,28 | 4,28 | 54.063 | +0,94% |
| 2014-02-21 | 4,15 | 4,13 | 4,28 | 4,24 | 135.624 | +1,44% |
| 2014-02-20 | 4,01 | 4,00 | 4,18 | 4,18 | 272.752 | +0,24% |
| 2014-02-19 | 3,89 | 3,88 | 4,17 | 4,17 | 52.030 | +8,59% |
| 2014-02-18 | 3,80 | 3,74 | 3,94 | 3,84 | 91.788 | +2,40% |
| 2014-02-17 | 3,84 | 3,75 | 3,89 | 3,75 | 28.537 | -1,32% |
| 2014-02-14 | 3,93 | 3,76 | 3,93 | 3,80 | 32.520 | -1,30% |
| 2014-02-13 | 4,00 | 3,73 | 4,00 | 3,85 | 43.980 | -2,04% |
| 2014-02-12 | 4,03 | 3,93 | 4,09 | 3,93 | 35.770 | -1,75% |
