Enea SA (ENA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 10,15 | 10,14 | 10,52 | 10,50 | 507.592 | +2,44% |
| 2018-11-20 | 10,46 | 10,07 | 10,52 | 10,25 | 656.144 | +3,64% |
| 2018-11-15 | 9,40 | 9,23 | 10,13 | 9,89 | 1.715.780 | +4,99% |
| 2018-11-14 | 8,74 | 8,74 | 9,42 | 9,42 | 1.225.559 | +7,05% |
| 2018-11-13 | 8,64 | 8,57 | 8,80 | 8,80 | 750.781 | +1,50% |
| 2018-11-09 | 8,90 | 8,61 | 8,96 | 8,67 | 412.741 | -3,02% |
| 2018-11-08 | 8,65 | 8,65 | 9,01 | 8,94 | 1.615.632 | +3,83% |
| 2018-11-07 | 8,10 | 8,10 | 8,63 | 8,61 | 1.711.360 | +6,96% |
| 2018-11-06 | 8,07 | 8,03 | 8,23 | 8,05 | 591.799 | +0,12% |
| 2018-10-31 | 7,98 | 7,90 | 8,05 | 8,04 | 427.090 | +1,13% |
| 2018-10-29 | 8,08 | 7,86 | 8,10 | 7,95 | 347.615 | -1,97% |
| 2018-10-26 | 8,05 | 7,98 | 8,17 | 8,11 | 442.097 | +0,25% |
| 2018-10-25 | 7,85 | 7,76 | 8,10 | 8,09 | 669.671 | +3,19% |
| 2018-10-24 | 8,13 | 7,82 | 8,13 | 7,84 | 1.374.333 | -2,00% |
| 2018-10-23 | 8,28 | 8,00 | 8,29 | 8,00 | 918.658 | -3,38% |
| 2018-10-22 | 8,20 | 8,18 | 8,34 | 8,28 | 897.813 | +1,22% |
| 2018-10-19 | 8,08 | 8,02 | 8,24 | 8,18 | 732.149 | +0,62% |
| 2018-10-18 | 7,96 | 7,95 | 8,19 | 8,13 | 715.939 | +2,26% |
| 2018-10-17 | 8,18 | 7,91 | 8,22 | 7,95 | 2.534.152 | -1,49% |
| 2018-10-16 | 8,11 | 8,05 | 8,26 | 8,07 | 699.491 | -0,37% |
